Eurasia Mining (EUA)
Share Price
Details Today
| 4.78 |
 8.52 %
|
0.38 |
| High / Low |
5.25 |
4.60 |
| Vol / Time |
28,328,344 |
16:30 |
Search Share Prices
| Eurasia Mining - (EUA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2025 |
4.60 |
5.25 |
4.60 |
4.78 |
28,328,344 |
| 30/04/2025 |
4.35 |
4.70 |
4.15 |
4.40 |
12,262,000 |
| 29/04/2025 |
4.45 |
4.70 |
4.27 |
4.35 |
4,122,122 |
| 28/04/2025 |
4.55 |
4.80 |
4.42 |
4.43 |
14,899,509 |
| 25/04/2025 |
4.43 |
4.65 |
4.30 |
4.55 |
8,515,441 |
| More Eurasia Mining History |
Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
