Switch to original site arrow

Eurasia Mining (EUA)
Share Price

Details Today

3.45 -3.50 % -0.13
High / Low 3.70 3.40
Vol / Time 6,625,508 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EUA News

Eurasia Mining records platinum grades 'considerably higher' than expected
Eurasia Mining makes early start at Russian platinum project
See all EUA News
EUA Fundamentals EUA Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Alba Mineral Resources -2.44%
Kodal Minerals -14.63%
Premier African Minerals Ltd 0.00%
Oracle Power 0.00%
Bezant Resources -4.65%
KEFI Gold and Copper -3.43%
Georgian Mining Corporation NPV (DI) -7.55%
Glencore -1.52%
Solgold -0.18%
Sunrise Resources 0.00%
View all sectors
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
03/03/2026 3.58 3.70 3.40 3.45 6,625,508
02/03/2026 3.60 3.70 3.42 3.58 4,484,217
27/02/2026 3.55 3.70 3.54 3.60 2,387,077
26/02/2026 3.55 3.68 3.50 3.55 2,679,747
25/02/2026 3.55 3.60 3.46 3.55 2,452,841
More Eurasia Mining History
Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.