EUA Eurasia Mining share price with EUA chart and fundamentals

Eurasia Mining (EUA)
Share Price

Details Today

7.75 -8.82 % -0.75
High / Low 8.15 7.50
Vol / Time 9,287,346 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 5.17%
Clontarf Energy 0.00%
KEFI Gold and Copper 2.97%
Great Western Mining Corporation 18.85%
Petropavlovsk 7.14%
Vast Resources -8.16%
Kodal Minerals 4.59%
Glencore -0.05%
Oracle Power 0.00%
Tertiary Minerals -10.42%
View all sectors
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
19/05/2022 8.00 8.15 7.50 7.75 9,287,346
18/05/2022 6.25 8.80 6.00 8.50 27,620,229
16/05/2022 8.00 8.19 7.00 7.75 22,889,197
13/05/2022 8.00 8.19 7.00 7.75 22,889,197
12/05/2022 8.50 8.88 7.50 8.00 13,689,176
More Eurasia Mining History
Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.