Switch to original site arrow

Bezant Resources (BZT)
Share Price

Details Today

0.13 -8.42 % -0.01
High / Low 0.14 0.12
Vol / Time 501,892,678 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BZT News

Bezant raises £0.8m as its seeks to progress Philippines project
Bezant raises £0.6m, gets new executive chairman
See all BZT News
BZT Fundamentals BZT Historical Data
Calendar Share Chat
Top Volume Precious Metals and Mining Shares %Chng
Tertiary Minerals 0.00%
Pan African Resources -1.69%
Eurasia Mining -5.62%
Antofagasta -5.58%
Anglo American -1.53%
Jubilee Metals Group 0.00%
Rio Tinto -2.06%
Draper Esprit VCT -0.89%
Petra Diamonds Ltd.(DI) 1.88%
Kenmare Resources -3.51%
View all sectors
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
13/10/2026 0.14 0.14 0.12 0.13 501,892,678
12/10/2026 0.14 0.15 0.14 0.14 167,760,579
09/10/2026 0.16 0.16 0.12 0.14 552,144,854
08/10/2026 0.16 0.16 0.15 0.16 53,567,385
07/10/2026 0.16 0.16 0.15 0.15 151,591,661
More Bezant Resources History
Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.