Switch to original site arrow

Bezant Resources (BZT)
Share Price

Details Today

0.05 4.85 % 0.00
High / Low 0.06 0.05
Vol / Time 351,669,948 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BZT News

Bezant raises £0.8m as its seeks to progress Philippines project
Bezant raises £0.6m, gets new executive chairman
See all BZT News
BZT Fundamentals BZT Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 6.52%
Oracle Power 6.67%
Alba Mineral Resources 0.00%
Kodal Minerals -0.83%
Vast Resources 0.00%
Eurasia Mining -3.85%
Glencore 1.34%
Sunrise Resources 0.00%
Tertiary Minerals 0.00%
Clontarf Energy -1.75%
View all sectors
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
19/08/2025 0.05 0.06 0.05 0.05 351,669,948
18/08/2025 0.05 0.06 0.05 0.05 351,339,081
15/08/2025 0.05 0.05 0.05 0.05 146,386,551
14/08/2025 0.04 0.06 0.04 0.05 572,936,198
13/08/2025 0.04 0.04 0.04 0.04 50,074,070
More Bezant Resources History
Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.