Switch to original site arrow

Bezant Resources (BZT)
Share Price

Details Today

0.11 10.00 % 0.01
High / Low 0.11 0.09
Vol / Time 101,090,595 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BZT News

Bezant raises £0.8m as its seeks to progress Philippines project
Bezant raises £0.6m, gets new executive chairman
See all BZT News
BZT Fundamentals BZT Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Alba Mineral Resources -8.76%
Premier African Minerals Ltd -2.44%
Oracle Power -15.79%
KEFI Gold and Copper -16.32%
Tertiary Minerals 16.00%
Wishbone Gold (DI) 4.70%
Vast Resources -5.17%
Sunrise Resources 0.00%
Glencore -3.16%
Red Rock Resources 0.57%
View all sectors
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
10/10/2025 0.10 0.11 0.09 0.11 101,090,595
09/10/2025 0.09 0.11 0.09 0.10 134,427,286
08/10/2025 0.11 0.12 0.09 0.09 286,716,724
07/10/2025 0.09 0.11 0.09 0.11 459,119,385
06/10/2025 0.08 0.09 0.08 0.09 185,727,103
More Bezant Resources History
Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.