Switch to original site arrow

Bezant Resources (BZT)
Share Price

Details Today

0.09 13.33 % 0.01
High / Low 0.09 0.08
Vol / Time 61,105,312 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BZT News

Bezant raises £0.8m as its seeks to progress Philippines project
Bezant raises £0.6m, gets new executive chairman
See all BZT News
BZT Fundamentals BZT Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Vast Resources 5.41%
Alba Mineral Resources 4.00%
Anglesey Mining 175.00%
Oracle Power 2.82%
Premier African Minerals Ltd 3.85%
KEFI Gold and Copper -0.35%
Glencore -0.80%
Sunrise Resources 0.00%
Kodal Minerals -2.82%
Solgold 0.00%
View all sectors
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
05/12/2025 0.08 0.09 0.08 0.09 61,105,312
04/12/2025 0.08 0.08 0.07 0.08 78,859,231
03/12/2025 0.08 0.09 0.08 0.08 22,004,212
02/12/2025 0.08 0.09 0.08 0.08 17,145,309
01/12/2025 0.07 0.09 0.07 0.08 59,314,560
More Bezant Resources History
Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.