Switch to original site arrow

Bezant Resources (BZT)
Share Price

Details Today

0.11 0.00
High / Low 0.12 0.10
Vol / Time 48,520,964 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BZT News

Bezant raises £0.8m as its seeks to progress Philippines project
Bezant raises £0.6m, gets new executive chairman
See all BZT News
BZT Fundamentals BZT Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Alba Mineral Resources -21.15%
Premier African Minerals Ltd 2.56%
Oracle Power 4.17%
KEFI Gold and Copper -4.89%
Kodal Minerals -1.20%
Georgian Mining Corporation NPV (DI) -5.36%
Tertiary Minerals 0.00%
ECR Minerals -1.67%
Solgold 0.18%
Red Rock Resources 0.00%
View all sectors
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
02/03/2026 0.11 0.12 0.10 0.11 48,520,964
27/02/2026 0.11 0.12 0.10 0.11 23,427,046
26/02/2026 0.11 0.12 0.11 0.11 39,064,199
25/02/2026 0.11 0.12 0.10 0.11 57,211,278
24/02/2026 0.11 0.12 0.10 0.11 59,183,397
More Bezant Resources History
Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.