Switch to original site arrow

Bezant Resources (BZT)
Share Price

Details Today

0.09 3.69 % 0.00
High / Low 0.10 0.08
Vol / Time 234,666,709 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BZT News

Bezant raises £0.8m as its seeks to progress Philippines project
Bezant raises £0.6m, gets new executive chairman
See all BZT News
BZT Fundamentals BZT Historical Data
Calendar Share Chat
Top Volume Precious Metals and Mining Shares %Chng
Jubilee Metals Group -1.52%
Tertiary Minerals 0.00%
Pan African Resources -2.48%
Anglo American 0.13%
Antofagasta 0.39%
Eurasia Mining -2.46%
Rio Tinto -0.92%
Draper Esprit VCT -1.32%
Anglesey Mining 0.00%
Kenmare Resources -2.49%
View all sectors
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
15/04/2026 0.09 0.10 0.08 0.09 234,666,709
14/04/2026 0.09 0.10 0.08 0.09 130,963,440
13/04/2026 0.08 0.10 0.08 0.09 312,031,610
10/04/2026 0.08 0.09 0.07 0.08 192,746,407
09/04/2026 0.08 0.09 0.07 0.08 195,509,726
More Bezant Resources History
Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.