Switch to original site arrow

Bezant Resources (BZT)
Share Price

Details Today

0.04 -3.75 % -0.00
High / Low 0.04 0.04
Vol / Time 75,899,017 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BZT News

Bezant raises £0.8m as its seeks to progress Philippines project
Bezant raises £0.6m, gets new executive chairman
See all BZT News
BZT Fundamentals BZT Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -20.69%
ECR Minerals 4.35%
Sunrise Resources -6.38%
Oracle Power -9.38%
KEFI Gold and Copper -1.61%
Glencore 2.78%
Vast Resources 1.47%
Alba Mineral Resources 0.00%
Kodal Minerals -5.88%
Solgold 2.42%
View all sectors
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
08/08/2025 0.04 0.04 0.04 0.04 75,899,017
07/08/2025 0.04 0.04 0.04 0.04 42,716,638
06/08/2025 0.04 0.04 0.04 0.04 16,385,880
05/08/2025 0.04 0.05 0.04 0.04 124,252,658
04/08/2025 0.04 0.04 0.04 0.04 11,256,775
More Bezant Resources History
Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.