Switch to original site arrow

Bezant Resources (BZT)
Share Price

Details Today

0.08 -2.60 % -0.00
High / Low 0.08 0.07
Vol / Time 61,745,942 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BZT News

Bezant raises £0.8m as its seeks to progress Philippines project
Bezant raises £0.6m, gets new executive chairman
See all BZT News
BZT Fundamentals BZT Historical Data
Calendar Share Chat
Top Volume Precious Metals and Mining Shares %Chng
Jubilee Metals Group -1.72%
Tertiary Minerals 0.00%
Pan African Resources -2.87%
Antofagasta -1.43%
Eurasia Mining -2.73%
Draper Esprit VCT -1.15%
Anglo American -0.14%
Rio Tinto -1.14%
Kenmare Resources -0.43%
Anglesey Mining 0.00%
View all sectors
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
29/04/2026 0.08 0.08 0.07 0.08 61,745,942
28/04/2026 0.08 0.09 0.07 0.08 106,637,474
27/04/2026 0.09 0.09 0.08 0.08 31,496,795
24/04/2026 0.09 0.09 0.08 0.09 20,310,341
23/04/2026 0.09 0.09 0.08 0.09 28,779,606
More Bezant Resources History
Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.