Kenmare Resources (KMR)
Share Price
Details Today
| 207.00 |
 -3.72 %
|
-8.00 |
| High / Low | 222.00 | 207.00 |
| Vol / Time | 182,051 | 16:30 |
Search Share Prices
Dublin-based Kenmare Resources operates a mining and exploration company focused primarily on the Moma Mine in Mozambique. The firm, which was founded in 1972, is led by chairman Charles Carvill and managing director Michael Carvill. The Moma Mine contains reserves of heavy minerals which are used to produce titanium dioxide pigment, as well as the relatively high-value zirconium silicate mineral, zircon.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest KMR News
| Top Volume Precious Metals and Mining Shares | %Chng |
|---|---|
| Bezant Resources | -8.20% |
| Tertiary Minerals | 0.00% |
| Pan African Resources | -4.31% |
| Anglo American | -3.32% |
| Eurasia Mining | -2.88% |
| Rio Tinto | -3.00% |
| Jubilee Metals Group | -3.45% |
| Antofagasta | -2.16% |
| Draper Esprit VCT | -5.73% |
| Petra Diamonds Ltd.(DI) | -4.41% |
| View all sectors | |
| Kenmare Resources - (KMR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 18/06/2026 | 215.00 | 222.00 | 207.00 | 207.00 | 182,051 |
| 17/06/2026 | 216.50 | 221.50 | 212.50 | 215.00 | 15,483 |
| 16/06/2026 | 222.00 | 222.00 | 215.94 | 216.50 | 12,358 |
| 15/06/2026 | 215.00 | 220.57 | 214.50 | 217.00 | 12,139 |
| 12/06/2026 | 221.00 | 222.00 | 215.00 | 215.50 | 19,791 |
| More Kenmare Resources History | |||||
Data for Kenmare Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.