Antofagasta (ANTO)
Share Price

Details Today

2,039.00 2.72 % 54.00
High / Low 2,045.00 1,966.71
Vol / Time 1,080,314 16:30

Search Share Prices

Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Alba Mineral Resources -28.04%
Clontarf Energy 1.39%
Red Rock Resources -11.54%
Premier African Minerals Ltd 1.78%
Kodal Minerals -3.49%
Bezant Resources -8.70%
Glencore 1.53%
KEFI Gold and Copper -2.62%
Solgold 14.10%
Vast Resources 0.00%
View all sectors
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
28/03/2024 2,007.00 2,045.00 1,966.71 2,039.00 1,080,314
27/03/2024 1,975.00 1,995.50 1,963.00 1,985.00 1,038,263
26/03/2024 1,963.00 1,996.50 1,950.50 1,976.50 1,047,234
25/03/2024 2,008.00 2,020.00 1,959.50 1,978.00 2,201,410
22/03/2024 1,980.00 2,019.00 1,969.50 2,007.00 2,536,107
More Antofagasta History
Data for Antofagasta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.