Antofagasta (ANTO)
Share Price
Details Today
| 1,821.00 |
 -1.89 %
|
-35.00 |
| High / Low | 1,856.50 | 1,817.00 |
| Vol / Time | 930,151 | 16:30 |
Search Share Prices
Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ANTO News
| Top Volume Mining Shares | %Chng |
|---|---|
| Kodal Minerals | -9.04% |
| Premier African Minerals Ltd | -1.59% |
| Oracle Power | -5.56% |
| Alba Mineral Resources | -2.50% |
| Vast Resources | 1.11% |
| Greatland Gold | -3.28% |
| ECR Minerals | -8.70% |
| Glencore | -1.70% |
| Red Rock Resources | 0.00% |
| KEFI Gold and Copper | 0.79% |
| View all sectors | |
| Antofagasta - (ANTO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/05/2025 | 1,853.00 | 1,856.50 | 1,817.00 | 1,821.00 | 930,151 |
| 15/05/2025 | 1,863.00 | 1,865.50 | 1,816.00 | 1,856.00 | 810,506 |
| 14/05/2025 | 1,845.50 | 1,874.50 | 1,817.00 | 1,874.50 | 1,369,445 |
| 13/05/2025 | 1,848.50 | 1,864.50 | 1,818.50 | 1,838.50 | 816,114 |
| 12/05/2025 | 1,836.00 | 1,874.50 | 1,801.00 | 1,833.50 | 1,309,411 |
| More Antofagasta History | |||||
Data for Antofagasta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.