Antofagasta (ANTO)
Share Price
Details Today
| 3,790.00 |
 0.50 %
|
19.00 |
| High / Low | 3,869.00 | 3,707.00 |
| Vol / Time | 770,477 | 16:30 |
Search Share Prices
Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ANTO News
| Top Volume Precious Metals and Mining Shares | %Chng |
|---|---|
| Bezant Resources | -6.59% |
| Tertiary Minerals | 0.00% |
| Jubilee Metals Group | -6.00% |
| Pan African Resources | -2.22% |
| Anglo American | 0.45% |
| Rio Tinto | 0.12% |
| Eurasia Mining | 0.00% |
| Draper Esprit VCT | 1.93% |
| Anglesey Mining | 3.57% |
| Petra Diamonds Ltd.(DI) | -4.29% |
| View all sectors | |
| Antofagasta - (ANTO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 11/09/2026 | 3,770.00 | 3,869.00 | 3,707.00 | 3,790.00 | 770,477 |
| 10/09/2026 | 4,012.00 | 4,046.00 | 3,728.00 | 3,771.00 | 1,128,885 |
| 09/09/2026 | 4,068.00 | 4,099.00 | 3,970.00 | 3,998.00 | 787,227 |
| 08/09/2026 | 3,903.00 | 4,150.00 | 3,903.00 | 4,081.00 | 1,147,061 |
| 07/09/2026 | 3,908.00 | 3,931.00 | 3,859.00 | 3,898.00 | 334,425 |
| More Antofagasta History | |||||
Data for Antofagasta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.