Draper Esprit VCT (EDV)
Share Price
Details Today
| 3,434.00 |
 -4.93 %
|
-178.00 |
| High / Low |
3,606.00 |
3,410.00 |
| Vol / Time |
1,975,319 |
16:30 |
Search Share Prices
| Draper Esprit VCT - (EDV) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2025 |
3,572.00 |
3,606.00 |
3,410.00 |
3,434.00 |
1,975,319 |
| 01/12/2025 |
3,502.00 |
3,614.00 |
3,490.00 |
3,612.00 |
1,282,635 |
| 28/11/2025 |
3,514.00 |
3,540.18 |
3,444.00 |
3,490.00 |
425,707 |
| 27/11/2025 |
3,506.00 |
3,530.00 |
3,466.00 |
3,480.00 |
1,319,299 |
| 26/11/2025 |
3,370.00 |
3,462.00 |
3,338.00 |
3,462.00 |
3,550,855 |
| More Draper Esprit VCT History |
Data for Draper Esprit VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
