Switch to original site arrow

Draper Esprit VCT (EDV)
Share Price

Details Today

4,848.00 -0.37 % -18.00
High / Low 4,960.00 4,774.00
Vol / Time 843,450 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EDV News

See all EDV News
EDV Fundamentals EDV Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 1.19%
The Renewables Infrastructure Group Limited 1.34%
International Public Partnerships Ltd. 0.15%
Templeton Emerging Markets Inv Trust 1.31%
HICL Infrastructure 1.34%
Polar Capital Technology Trust 2.65%
GCP Infrastructure Investments Ltd -0.53%
Sequoia Economic Infrastructure Income Fund Limited 1.85%
Mercantile Investment Trust (The) 1.18%
Graphite Enterprise Trust 1.83%
View all sectors
Draper Esprit VCT - (EDV) share price history
Date Open High Low Close Volume
04/03/2026 4,852.00 4,960.00 4,774.00 4,848.00 843,450
03/03/2026 5,165.00 5,175.00 4,730.00 4,866.00 633,209
02/03/2026 5,490.00 5,620.00 5,120.00 5,185.00 607,019
27/02/2026 5,270.00 5,360.00 5,236.01 5,290.00 1,357,262
26/02/2026 5,080.00 5,175.00 5,045.00 5,170.00 572,273
More Draper Esprit VCT History
Data for Draper Esprit VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.