Switch to original site arrow

Draper Esprit VCT (EDV)
Share Price

Details Today

4,674.00 3.64 % 164.00
High / Low 4,725.00 4,494.00
Vol / Time 867,831 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EDV News

See all EDV News
EDV Fundamentals EDV Historical Data
Calendar Share Chat
Top Volume Precious Metals and Mining Shares %Chng
Tertiary Minerals 3.57%
Bezant Resources 0.00%
Jubilee Metals Group -3.41%
Pan African Resources 5.13%
Anglo American 3.58%
Rio Tinto 1.74%
Eurasia Mining -2.27%
Antofagasta 3.01%
Anglesey Mining 0.00%
Griffin Mining Ltd. 0.76%
View all sectors
Draper Esprit VCT - (EDV) share price history
Date Open High Low Close Volume
17/09/2026 4,524.00 4,725.00 4,494.00 4,674.00 867,831
16/09/2026 4,570.00 4,596.50 4,474.00 4,510.00 1,168,176
15/09/2026 4,504.00 4,559.00 4,416.00 4,441.00 967,512
14/09/2026 4,536.00 4,592.00 4,389.00 4,492.00 727,242
11/09/2026 4,543.00 4,676.00 4,422.00 4,593.00 363,257
More Draper Esprit VCT History
Data for Draper Esprit VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.