Switch to original site arrow

Draper Esprit VCT (EDV)
Share Price

Details Today

4,180.00 -5.73 % -254.00
High / Low 4,390.00 4,180.00
Vol / Time 469,265 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EDV News

See all EDV News
EDV Fundamentals EDV Historical Data
Calendar Share Chat
Top Volume Precious Metals and Mining Shares %Chng
Bezant Resources -8.20%
Tertiary Minerals 0.00%
Pan African Resources -4.31%
Anglo American -3.32%
Eurasia Mining -2.88%
Rio Tinto -3.00%
Jubilee Metals Group -3.45%
Antofagasta -2.16%
Petra Diamonds Ltd.(DI) -4.41%
Kenmare Resources -3.72%
View all sectors
Draper Esprit VCT - (EDV) share price history
Date Open High Low Close Volume
18/06/2026 4,390.00 4,390.00 4,180.00 4,180.00 469,265
17/06/2026 4,301.00 4,444.00 4,242.00 4,434.00 756,651
16/06/2026 4,065.00 4,253.25 4,057.00 4,223.00 1,264,393
15/06/2026 4,002.00 4,179.00 3,971.45 4,106.00 1,256,539
12/06/2026 3,777.00 3,850.00 3,674.00 3,830.00 846,630
More Draper Esprit VCT History
Data for Draper Esprit VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.