Switch to original site arrow

Draper Esprit VCT (EDV)
Share Price

Details Today

4,143.00 -1.15 % -48.00
High / Low 4,283.00 4,128.00
Vol / Time 1,460,158 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EDV News

See all EDV News
EDV Fundamentals EDV Historical Data
Calendar Share Chat
Top Volume Precious Metals and Mining Shares %Chng
Bezant Resources -2.60%
Jubilee Metals Group -1.72%
Tertiary Minerals 0.00%
Pan African Resources -2.87%
Antofagasta -1.43%
Eurasia Mining -2.73%
Anglo American -0.14%
Rio Tinto -1.14%
Kenmare Resources -0.43%
Anglesey Mining 0.00%
View all sectors
Draper Esprit VCT - (EDV) share price history
Date Open High Low Close Volume
29/04/2026 4,283.00 4,283.00 4,128.00 4,143.00 1,460,158
28/04/2026 4,334.00 4,365.00 4,163.00 4,191.00 696,899
27/04/2026 4,525.00 4,526.00 4,380.00 4,386.00 486,310
24/04/2026 4,507.00 4,612.00 4,490.00 4,548.00 446,367
23/04/2026 4,664.00 4,669.00 4,565.00 4,631.00 645,766
More Draper Esprit VCT History
Data for Draper Esprit VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.