Rio Tinto (RIO)
Share Price
Details Today
| 5,632.00 |
 0.77 %
|
43.00 |
| High / Low | 5,661.00 | 5,598.00 |
| Vol / Time | 1,900,373 | 16:30 |
Search Share Prices
Mining giant Rio Tinto may be UK-based, but its operations make it truly a global company. The group has a solid reputation, mining aluminium, copper, gold, diamond, iron and lead. The majority of earnings come from the base metal side of the group. Currencies are a big influence of earnings each year.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RIO News
| Top Volume Mining Shares | %Chng |
|---|---|
| Alba Mineral Resources | 3.57% |
| Oracle Power | 0.00% |
| Red Rock Resources | 0.00% |
| Georgian Mining Corporation NPV (DI) | -2.04% |
| Premier African Minerals Ltd | 4.62% |
| Solgold | -0.97% |
| Vast Resources | 0.00% |
| KEFI Gold and Copper | 1.72% |
| Bezant Resources | 0.00% |
| Glencore | 1.41% |
| View all sectors | |
| Rio Tinto - (RIO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/12/2025 | 5,632.00 | 5,661.00 | 5,598.00 | 5,632.00 | 1,900,373 |
| 12/12/2025 | 5,734.00 | 5,755.00 | 5,589.00 | 5,589.00 | 2,201,248 |
| 11/12/2025 | 5,671.00 | 5,690.00 | 5,595.00 | 5,685.00 | 1,596,924 |
| 10/12/2025 | 5,571.00 | 5,668.00 | 5,564.00 | 5,607.00 | 2,013,920 |
| 09/12/2025 | 5,446.00 | 5,538.00 | 5,442.00 | 5,528.00 | 1,982,476 |
| More Rio Tinto History | |||||
Data for Rio Tinto is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.