Switch to original site arrow

Anglesey Mining (AYM)
Share Price

Details Today

7.10 18.33 % 1.10
High / Low 7.10 6.21
Vol / Time 1,393,666 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AYM News

See all AYM News
AYM Fundamentals AYM Historical Data
Calendar Share Chat
Top Volume Precious Metals and Mining Shares %Chng
Bezant Resources 4.35%
Tertiary Minerals 0.00%
Jubilee Metals Group 11.60%
Pan African Resources 0.09%
Eurasia Mining 2.17%
Anglo American 0.50%
Rio Tinto -0.24%
Antofagasta 0.88%
Draper Esprit VCT 0.69%
Petra Diamonds Ltd.(DI) -0.77%
View all sectors
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
10/08/2026 6.21 7.10 6.21 7.10 1,393,666
07/08/2026 6.50 7.00 5.50 6.00 373,581
06/08/2026 5.75 6.75 5.50 6.50 1,855,335
05/08/2026 4.93 6.50 4.93 5.75 1,112,153
04/08/2026 4.20 5.00 4.20 4.60 205,879
More Anglesey Mining History
Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.