Switch to original site arrow

Anglesey Mining (AYM)
Share Price

Details Today

0.45 0.00
High / Low 0.47 0.42
Vol / Time 88,154 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AYM News

See all AYM News
AYM Fundamentals AYM Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Oracle Power -3.03%
Premier African Minerals Ltd 0.00%
Bezant Resources -9.71%
KEFI Gold and Copper 5.93%
Alba Mineral Resources 0.00%
Tertiary Minerals -2.97%
Red Rock Resources -12.62%
Clontarf Energy 0.00%
Kodal Minerals 0.00%
Glencore 0.93%
View all sectors
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
03/09/2025 0.45 0.47 0.42 0.45 88,154
02/09/2025 0.45 0.47 0.42 0.45 776,565
01/09/2025 0.45 0.48 0.40 0.45 1,159,121
29/08/2025 0.45 0.49 0.45 0.45 211,728
28/08/2025 0.45 0.45 0.43 0.45 307,108
More Anglesey Mining History
Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.