Anglesey Mining (AYM)
Share Price
Details Today
| 6.25 |
|
0.00 |
| High / Low |
6.50 |
6.01 |
| Vol / Time |
99,602 |
16:30 |
Search Share Prices
| Anglesey Mining - (AYM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/10/2026 |
6.25 |
6.50 |
6.01 |
6.25 |
99,602 |
| 15/10/2026 |
6.50 |
6.50 |
6.00 |
6.25 |
171,146 |
| 14/10/2026 |
6.50 |
6.50 |
6.00 |
6.50 |
1,136 |
| 13/10/2026 |
6.50 |
7.00 |
6.18 |
6.50 |
25,318 |
| 12/10/2026 |
6.50 |
6.74 |
6.17 |
6.50 |
1,360 |
| More Anglesey Mining History |
Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
