Switch to original site arrow

Anglesey Mining (AYM)
Share Price

Details Today

1.40 0.00
High / Low 1.43 1.40
Vol / Time 77,840 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AYM News

See all AYM News
AYM Fundamentals AYM Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Tertiary Minerals 12.12%
Premier African Minerals Ltd -1.33%
Kodal Minerals -4.35%
ECR Minerals -1.79%
Bezant Resources -4.76%
Wishbone Gold (DI) 6.67%
Red Rock Resources 0.00%
Glencore -0.26%
Asiamet Resources Limited (DI) 10.81%
KEFI Gold and Copper -0.93%
View all sectors
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
01/05/2024 1.40 1.43 1.40 1.40 77,840
30/04/2024 1.40 1.46 1.40 1.40 145,219
29/04/2024 1.40 1.46 1.31 1.40 226,962
26/04/2024 1.40 1.40 1.31 1.40 4,531
25/04/2024 1.40 1.44 1.31 1.40 551,000
More Anglesey Mining History
Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.