Switch to original site arrow

Anglesey Mining (AYM)
Share Price

Details Today

0.85 0.00
High / Low 0.87 0.80
Vol / Time 326,422 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AYM News

See all AYM News
AYM Fundamentals AYM Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -7.35%
Vast Resources -5.68%
Greatland Gold -1.01%
Oracle Power -5.17%
Bezant Resources 0.00%
KEFI Gold and Copper -3.07%
Glencore 0.32%
Clontarf Energy 0.00%
Kodal Minerals 0.00%
ECR Minerals 6.67%
View all sectors
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
08/05/2025 0.85 0.87 0.80 0.85 326,422
07/05/2025 0.85 0.85 0.80 0.85 56,409
06/05/2025 0.85 0.87 0.80 0.85 84,573
02/05/2025 0.85 0.87 0.85 0.85 230
01/05/2025 0.85 0.87 0.80 0.85 2,343
More Anglesey Mining History
Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.