Switch to original site arrow

Anglesey Mining (AYM)
Share Price

Details Today

5.05 0.00
High / Low 5.50 4.60
Vol / Time 98,546 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AYM News

See all AYM News
AYM Fundamentals AYM Historical Data
Calendar Share Chat
Top Volume Precious Metals and Mining Shares %Chng
Bezant Resources -6.67%
Tertiary Minerals 0.00%
Pan African Resources 2.63%
Eurasia Mining -1.02%
Anglo American 0.39%
Jubilee Metals Group -1.89%
Rio Tinto 1.61%
Draper Esprit VCT -0.20%
Antofagasta 1.12%
Petra Diamonds Ltd.(DI) 20.00%
View all sectors
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
22/06/2026 5.05 5.50 4.60 5.05 98,546
19/06/2026 5.05 5.50 4.60 5.05 354,643
18/06/2026 5.05 5.50 4.83 5.05 36,180
17/06/2026 5.05 5.50 4.60 5.05 83,500
16/06/2026 5.10 5.33 4.60 5.05 61,866
More Anglesey Mining History
Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.