Switch to original site arrow

Anglesey Mining (AYM)
Share Price

Details Today

7.50 0.00
High / Low 7.95 6.52
Vol / Time 48,231 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AYM News

See all AYM News
AYM Fundamentals AYM Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Alba Mineral Resources -7.69%
KEFI Gold and Copper -6.14%
Premier African Minerals Ltd 1.70%
Oracle Power 0.00%
Bezant Resources 0.00%
Georgian Mining Corporation NPV (DI) 8.70%
Kodal Minerals 0.84%
Glencore -2.43%
Tertiary Minerals 0.00%
Metals Exploration -2.70%
View all sectors
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
06/03/2026 7.50 7.95 6.52 7.50 48,231
05/03/2026 7.75 8.50 6.50 7.50 237,685
04/03/2026 7.25 8.50 7.00 7.75 243,201
03/03/2026 7.25 8.00 6.50 7.25 255,336
02/03/2026 7.25 8.00 6.50 7.25 327,509
More Anglesey Mining History
Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.