Switch to original site arrow

Anglesey Mining (AYM)
Share Price

Details Today

4.55 0.00
High / Low 4.80 4.31
Vol / Time 42,537 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AYM News

See all AYM News
AYM Fundamentals AYM Historical Data
Calendar Share Chat
Top Volume Precious Metals and Mining Shares %Chng
Bezant Resources -2.60%
Jubilee Metals Group -1.72%
Tertiary Minerals 0.00%
Pan African Resources -2.87%
Antofagasta -1.43%
Eurasia Mining -2.73%
Draper Esprit VCT -1.15%
Anglo American -0.14%
Rio Tinto -1.14%
Kenmare Resources -0.43%
View all sectors
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
29/04/2026 4.55 4.80 4.31 4.55 42,537
28/04/2026 4.55 4.80 4.33 4.55 51,115
27/04/2026 4.55 4.61 4.31 4.55 104,141
24/04/2026 4.55 4.61 4.30 4.55 16,692
23/04/2026 4.55 4.82 4.31 4.82 19,463
More Anglesey Mining History
Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.