P2P Global Investments (P2P)
Share Price
Details Today
| 826.00 |
 -0.24 %
|
-2.00 |
| High / Low | 828.00 | 822.00 |
| Vol / Time | 23,968 | 16:30 |
Search Share Prices
Investor in consumer and SME loans and in corporate trade receivables that have been originated through online peer-to-peer (P2P) platforms globally. The company may also invest in equity stakes in P2P platforms themselves, whether via direct equity investments or through the acquisition of warrants or other convertible securities.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest P2P News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | -8.11% |
| Terra Catalyst Fund (DI) | 0.00% |
| The Renewables Infrastructure Group Limited | 2.57% |
| Twentyfour Income Fund Limited Ord Red | 2.66% |
| HICL Infrastructure | 0.99% |
| International Public Partnerships Ltd. | 2.31% |
| Greencoat UK Wind | 1.15% |
| GCP Infrastructure Investments Ltd | 0.13% |
| Bankers Inv Trust | 0.00% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.51% |
| View all sectors | |
| P2P Global Investments - (P2P) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/09/2019 | 828.00 | 828.00 | 822.00 | 826.00 | 23,968 |
| 16/09/2019 | 826.00 | 828.00 | 822.00 | 828.00 | 13,006 |
| 13/09/2019 | 830.00 | 830.38 | 822.00 | 826.00 | 41,313 |
| 12/09/2019 | 826.00 | 827.44 | 824.00 | 824.00 | 60,177 |
| 11/09/2019 | 826.00 | 830.21 | 822.93 | 824.00 | 43,828 |
| More P2P Global Investments History | |||||
Data for P2P Global Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.