P2P Global Investments (P2P)
Share Price
Details Today
| 826.00 |
 -0.24 %
|
-2.00 |
| High / Low | 828.00 | 822.00 |
| Vol / Time | 23,968 | 16:30 |
Search Share Prices
Investor in consumer and SME loans and in corporate trade receivables that have been originated through online peer-to-peer (P2P) platforms globally. The company may also invest in equity stakes in P2P platforms themselves, whether via direct equity investments or through the acquisition of warrants or other convertible securities.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest P2P News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Eastern European Trust | 7.47% |
| International Public Partnerships Ltd. | 2.38% |
| The Renewables Infrastructure Group Limited | 1.55% |
| Powerhouse Energy Group | -2.56% |
| Greencoat UK Wind | 1.22% |
| Terra Catalyst Fund (DI) | 0.00% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.12% |
| HICL Infrastructure | 1.07% |
| Worldwide Healthcare Trust | -1.04% |
| CQS New City High Yield Fund Limited | 0.00% |
| View all sectors | |
| P2P Global Investments - (P2P) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/09/2019 | 828.00 | 828.00 | 822.00 | 826.00 | 23,968 |
| 16/09/2019 | 826.00 | 828.00 | 822.00 | 828.00 | 13,006 |
| 13/09/2019 | 830.00 | 830.38 | 822.00 | 826.00 | 41,313 |
| 12/09/2019 | 826.00 | 827.44 | 824.00 | 824.00 | 60,177 |
| 11/09/2019 | 826.00 | 830.21 | 822.93 | 824.00 | 43,828 |
| More P2P Global Investments History | |||||
Data for P2P Global Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.