Switch to original site arrow

National World (NWOR)
Share Price

Details Today

14.00 3.70 % 0.50
High / Low 14.10 12.70
Vol / Time 63,483 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NWOR News

See all NWOR News
NWOR Fundamentals NWOR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 9.23%
Shield Therapeutics 0.00%
JPMorgan Elect Managed Inc 'C' Shares -0.48%
Empiric Student Property 0.11%
Angus Energy 0.00%
Blackstone/GSO Loan Financing Limited -0.85%
Rainbow Rare Earths Limited NPV 5.53%
IWG -1.38%
Schroder European Real Estate Investment Trust 3.24%
Hollywood Bowl Group -1.16%
View all sectors
National World - (NWOR) share price history
Date Open High Low Close Volume
30/04/2024 12.70 14.10 12.70 14.00 63,483
29/04/2024 13.69 13.69 13.32 13.50 125,605
26/04/2024 13.40 14.00 13.00 13.50 229,780
25/04/2024 13.46 14.00 13.46 13.50 96,000
24/04/2024 13.23 13.89 13.23 13.50 734,000
More National World History
Data for National World is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.