Nostrum Oil & Gas (NOG)
Share Price
Details Today
| 3.86 |
 157.33 %
|
2.36 |
| High / Low | 4.24 | 1.85 |
| Vol / Time | 2,621,222 | 16:30 |
Search Share Prices
Nostrum Oil & Gas is an independent multi-field oil and gas company engaging in the production, development and exploration of oil and gas in the pre-Caspian Basin. It aims to become one of the leading independent oil and gas exploration and production companies in the former Soviet Union. Its range of products includes crude, stabilised liquid condensate, LPG and dry gas. All production comes from the Chinarevskoye licence. It targets an average daily production of 45,000 boepd and expects to double output capacity in 2017 to 100,000 boepd.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest NOG News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Tower Resources | -2.00% |
| Ascent Resources | 8.33% |
| Empyrean Energy | 1.10% |
| EnQuest | 2.75% |
| Chariot Oil & Gas Ltd. | 3.13% |
| Pantheon Resources | 2.22% |
| Baltic Oil Terminals | 0.00% |
| Corcel | 0.00% |
| Rockhopper Exploration | 0.96% |
| Serica Energy | 1.08% |
| View all sectors | |
| Nostrum Oil & Gas - (NOG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 28/04/2026 | 1.85 | 4.24 | 1.85 | 3.86 | 2,621,222 |
| 27/04/2026 | 1.65 | 2.00 | 1.33 | 1.50 | 173,629 |
| 24/04/2026 | 1.33 | 1.33 | 1.33 | 1.33 | 10,285 |
| 23/04/2026 | 1.65 | 1.65 | 1.30 | 1.65 | 35,538 |
| 22/04/2026 | 1.65 | 2.00 | 1.30 | 1.65 | 362,040 |
| More Nostrum Oil & Gas History | |||||
Data for Nostrum Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.