Switch to original site arrow

Nippon Active Value Fund (NAVF)
Share Price

Details Today

242.00 -2.02 % -5.00
High / Low 250.00 241.32
Vol / Time 225,952 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NAVF News

See all NAVF News
NAVF Fundamentals NAVF Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.85%
Hollywood Bowl Group -2.07%
Shield Therapeutics -2.50%
IWG -4.31%
Rainbow Rare Earths Limited NPV 6.25%
Nokia OYJ 4.64%
Commercial International Bank (Egypt) SAE GDR (Reg S) -6.57%
JPMorgan Elect Managed Inc 'C' Shares -0.70%
Luceco -2.81%
Schroder UK Growth Fund Sub Shares -0.34%
View all sectors
Nippon Active Value Fund - (NAVF) share price history
Date Open High Low Close Volume
02/03/2026 250.00 250.00 241.32 242.00 225,952
27/02/2026 245.00 252.00 245.00 247.00 3,503,092
26/02/2026 248.00 249.00 246.00 248.00 684,172
25/02/2026 246.00 250.00 246.00 248.00 471,415
24/02/2026 242.00 247.70 241.50 246.00 393,987
More Nippon Active Value Fund History
Data for Nippon Active Value Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.