Switch to original site arrow

Ninety One (N91)
Share Price

Details Today

213.80 0.19 % 0.40
High / Low 214.40 211.20
Vol / Time 232,450 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest N91 News

See all N91 News
N91 Fundamentals N91 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -2.22%
IWG -0.34%
Nokia OYJ 0.82%
Empiric Student Property -0.52%
Rainbow Rare Earths Limited NPV 0.00%
JPMorgan Elect Managed Inc 'C' Shares 0.12%
Hollywood Bowl Group -0.18%
Sysgroup 1.38%
Warpaint London -1.30%
View all sectors
Ninety One - (N91) share price history
Date Open High Low Close Volume
22/12/2025 214.20 214.40 211.20 213.80 232,450
19/12/2025 221.60 221.60 211.20 213.40 603,528
18/12/2025 210.40 213.00 210.00 212.20 371,863
17/12/2025 210.60 212.20 209.00 209.20 396,619
16/12/2025 208.60 210.40 204.40 208.60 520,423
More Ninety One History
Data for Ninety One is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.