Switch to original site arrow

Ninety One (N91)
Share Price

Details Today

185.50 -3.34 % -6.40
High / Low 192.20 182.80
Vol / Time 685,639 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest N91 News

See all N91 News
N91 Fundamentals N91 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
Ninety One - (N91) share price history
Date Open High Low Close Volume
02/09/2025 182.80 192.20 182.80 185.50 685,639
01/09/2025 188.30 191.90 188.30 191.90 427,529
29/08/2025 195.00 195.00 188.70 189.70 396,311
28/08/2025 184.00 192.52 184.00 192.00 320,928
27/08/2025 193.80 194.40 189.30 191.10 627,306
More Ninety One History
Data for Ninety One is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.