Switch to original site arrow

Ninety One (N91)
Share Price

Details Today

187.20 -0.48 % -0.90
High / Low 188.00 185.20
Vol / Time 1,050,004 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest N91 News

See all N91 News
N91 Fundamentals N91 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -13.33%
Hollywood Bowl Group -0.21%
IWG 0.00%
Schroder European Real Estate Investment Trust 1.76%
Empiric Student Property -0.20%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Franchise Brands 2.00%
Doric Nimrod Air Three Limited 0.00%
Aseana Properties Ltd. 0.00%
View all sectors
Ninety One - (N91) share price history
Date Open High Low Close Volume
04/07/2025 185.20 188.00 185.20 187.20 1,050,004
03/07/2025 186.80 188.50 184.90 188.10 635,558
02/07/2025 186.20 186.60 184.10 186.20 1,155,681
01/07/2025 187.50 187.50 184.20 185.80 470,281
30/06/2025 182.70 185.20 182.30 185.20 943,039
More Ninety One History
Data for Ninety One is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.