Switch to original site arrow

Ninety One (N91)
Share Price

Details Today

229.00 -2.47 % -5.80
High / Low 230.00 223.20
Vol / Time 417,996 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest N91 News

See all N91 News
N91 Fundamentals N91 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -6.74%
IWG -5.16%
Oxford Biodynamics 0.00%
Rainbow Rare Earths Limited NPV 1.68%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.66%
Schroder UK Growth Fund Sub Shares -0.58%
Luceco -1.81%
JPMorgan Elect Managed Inc 'C' Shares -0.28%
Warpaint London -7.56%
Hollywood Bowl Group -1.93%
View all sectors
Ninety One - (N91) share price history
Date Open High Low Close Volume
09/03/2026 228.20 230.00 223.20 229.00 417,996
06/03/2026 253.60 253.60 229.80 234.80 466,379
05/03/2026 256.20 256.20 242.20 242.20 479,890
04/03/2026 229.80 245.40 229.80 245.40 267,951
03/03/2026 237.60 247.60 236.37 239.60 1,299,940
More Ninety One History
Data for Ninety One is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.