Switch to original site arrow

Maxcyte Inc (DI/REG S) (MXCR)
Share Price

Details Today

206.00 -16.94 % -42.00
High / Low 206.00 200.00
Vol / Time 1,972 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MXCR News

See all MXCR News
MXCR Fundamentals MXCR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -7.78%
Oxford Biodynamics 5.88%
IWG -1.41%
Empiric Student Property 0.78%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 2.00%
Rainbow Rare Earths Limited NPV 0.00%
Schroder European Real Estate Investment Trust -0.63%
Warpaint London -1.32%
DP Aircraft I Limited Pref 0.00%
View all sectors
Maxcyte Inc (DI/REG S) - (MXCR) share price history
Date Open High Low Close Volume
07/11/2018 200.00 206.00 200.00 206.00 1,972
19/09/2018 253.50 253.50 248.00 248.00 1,972
18/09/2018 253.50 253.50 248.00 248.00 1,972
17/09/2018 253.50 253.50 248.00 248.00 1,972
14/09/2018 253.50 253.50 248.00 248.00 1,972
More Maxcyte Inc (DI/REG S) History
Data for Maxcyte Inc (DI/REG S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.