Maxcyte Inc (DI/REG S) (MXCR)
Share Price
Details Today
206.00 |
-16.94 %
|
-42.00 |
High / Low |
206.00 |
200.00 |
Vol / Time |
1,972 |
16:30 |
Search Share Prices
Maxcyte Inc (DI/REG S) - (MXCR) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
07/11/2018 |
200.00 |
206.00 |
200.00 |
206.00 |
1,972 |
19/09/2018 |
253.50 |
253.50 |
248.00 |
248.00 |
1,972 |
18/09/2018 |
253.50 |
253.50 |
248.00 |
248.00 |
1,972 |
17/09/2018 |
253.50 |
253.50 |
248.00 |
248.00 |
1,972 |
14/09/2018 |
253.50 |
253.50 |
248.00 |
248.00 |
1,972 |
More Maxcyte Inc (DI/REG S) History |
Data for Maxcyte Inc (DI/REG S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.