Switch to original site arrow

Maxcyte Inc (DI/REG S) (MXCL)
Share Price

Details Today

938.50 0.00
High / Low 938.50 938.50
Vol / Time 280 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MXCL News

See all MXCL News
MXCL Fundamentals MXCL Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Maxcyte Inc (DI/REG S) - (MXCL) share price history
Date Open High Low Close Volume
21/05/2021 938.50 938.50 938.50 938.50 280
20/05/2021 938.50 938.50 938.50 938.50 280
19/05/2021 910.00 910.00 910.00 910.00 1,502
18/05/2021 910.00 910.00 910.00 910.00 1,000
17/05/2021 910.00 910.00 910.00 910.00 1,000
More Maxcyte Inc (DI/REG S) History
Data for Maxcyte Inc (DI/REG S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.