Modern Water (MWG)
Share Price
Details Today
| 1.00 |
 -59.18 %
|
-1.45 |
| High / Low |
1.00 |
1.00 |
| Vol / Time |
1,250,000 |
16:30 |
Search Share Prices
| Modern Water - (MWG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/12/2020 |
1.00 |
1.00 |
1.00 |
1.00 |
1,250,000 |
| 07/12/2020 |
2.50 |
2.59 |
2.40 |
2.45 |
229,878 |
| 04/12/2020 |
2.50 |
2.63 |
2.40 |
2.63 |
135,068 |
| 03/12/2020 |
2.85 |
2.85 |
2.40 |
2.50 |
180,890 |
| 02/12/2020 |
2.80 |
3.00 |
2.80 |
3.00 |
315,617 |
| More Modern Water History |
Data for Modern Water is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
