Switch to original site arrow

Murgitroyd Group (MUR)
Share Price

Details Today

670.00 0.00
High / Low 670.00 670.00
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MUR News

See all MUR News
MUR Fundamentals MUR Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial -1.20%
HSS Hire Group 6.30%
Hays -0.92%
De La Rue 4.26%
Matchtech Group 8.77%
Serco Group -0.66%
Capita -1.79%
Learning Technologies Group -1.36%
Mitie Group -0.85%
Ironveld 0.00%
View all sectors
Murgitroyd Group - (MUR) share price history
Date Open High Low Close Volume
19/12/2019 670.00 670.00 670.00 670.00 0
18/12/2019 667.00 670.00 667.00 670.00 21
17/12/2019 665.55 670.00 665.55 670.00 1,310
16/12/2019 665.55 667.50 665.55 667.50 2,086
13/12/2019 665.53 667.50 665.53 667.50 965
More Murgitroyd Group History
Data for Murgitroyd Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.