Switch to original site arrow

Montanaro European Smaller Companies Trust (MTE)
Share Price

Details Today

170.50 0.29 % 0.50
High / Low 172.25 170.00
Vol / Time 687,087 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MTE News

See all MTE News
MTE Fundamentals MTE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited 0.84%
GCP Infrastructure Investments Ltd -0.71%
HICL Infrastructure 1.20%
Powerhouse Energy Group 1.94%
Eastern European Trust -5.74%
Greencoat UK Wind 0.20%
Edinburgh Worldwide Inv Trust 0.25%
Bluefield Solar Income Fund Limited 0.14%
Templeton Emerging Markets Inv Trust -0.84%
International Public Partnerships Ltd. 0.50%
View all sectors
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
13/11/2025 172.00 172.25 170.00 170.50 687,087
12/11/2025 172.00 172.00 170.00 170.00 458,011
11/11/2025 169.50 170.00 167.00 169.50 191,067
10/11/2025 169.50 170.50 168.00 168.00 204,167
07/11/2025 168.50 168.50 167.00 167.00 204,246
More Montanaro European Smaller Companies Trust History
Data for Montanaro European Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.