Switch to original site arrow

Montanaro European Smaller Companies Trust (MTE)
Share Price

Details Today

161.50 0.31 % 0.50
High / Low 162.00 159.50
Vol / Time 93,163 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MTE News

See all MTE News
MTE Fundamentals MTE Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Tiger Resource 0.00%
Edinburgh Worldwide Inv Trust -1.76%
Polar Capital Technology Trust 0.54%
Scottish Mortgage Inv Trust 0.07%
Fidelity European Values 0.74%
Templeton Emerging Markets Inv Trust -0.19%
HGCapital Trust -0.54%
Henderson Far East Income Ltd. -0.20%
City of London Inv Trust 0.00%
Baillie Gifford Shin Nippon 0.00%
View all sectors
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
13/04/2026 161.00 162.00 159.50 161.50 93,163
10/04/2026 159.00 162.50 157.72 161.00 288,930
09/04/2026 157.50 159.00 157.06 159.00 580,997
08/04/2026 158.50 161.00 157.50 158.00 643,287
07/04/2026 155.00 155.00 151.95 152.50 473,985
More Montanaro European Smaller Companies Trust History
Data for Montanaro European Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.