Switch to original site arrow

Montanaro European Smaller Companies Trust (MTE)
Share Price

Details Today

183.50 0.27 % 0.50
High / Low 184.00 183.50
Vol / Time 293,431 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MTE News

See all MTE News
MTE Fundamentals MTE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource -5.41%
Powerhouse Energy Group 1.00%
The Renewables Infrastructure Group Limited -1.00%
International Public Partnerships Ltd. 0.16%
Polar Capital Technology Trust -0.39%
Greencoat UK Wind 1.03%
Templeton Emerging Markets Inv Trust 0.10%
Eastern European Trust 0.00%
TwentyFour Select Monthly Income Fund Limited -0.92%
Sequoia Economic Infrastructure Income Fund Limited 0.12%
View all sectors
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
18/07/2025 184.00 184.00 183.50 183.50 293,431
17/07/2025 183.50 183.50 182.50 183.00 100,708
16/07/2025 183.00 183.00 181.00 182.00 355,416
15/07/2025 183.00 183.50 181.50 181.50 190,733
14/07/2025 179.00 182.00 179.00 181.50 689,798
More Montanaro European Smaller Companies Trust History
Data for Montanaro European Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.