Montanaro European Smaller Companies Trust (MTE)
Share Price
Details Today
| 171.00 |
 0.29 %
|
0.50 |
| High / Low |
171.00 |
170.00 |
| Vol / Time |
541,803 |
16:30 |
Search Share Prices
| Montanaro European Smaller Companies Trust - (MTE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2025 |
170.50 |
171.00 |
170.00 |
171.00 |
541,803 |
| 29/08/2025 |
170.50 |
171.00 |
170.50 |
170.50 |
695,212 |
| 28/08/2025 |
171.00 |
171.00 |
170.00 |
171.00 |
368,044 |
| 27/08/2025 |
170.00 |
170.00 |
169.50 |
170.00 |
662,789 |
| 26/08/2025 |
173.00 |
173.00 |
170.50 |
171.00 |
1,071,019 |
| More Montanaro European Smaller Companies Trust History |
Data for Montanaro European Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
