Switch to original site arrow

Montanaro European Smaller Companies Trust (MTE)
Share Price

Details Today

172.50 0.29 % 0.50
High / Low 172.50 171.50
Vol / Time 6,442,215 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MTE News

See all MTE News
MTE Fundamentals MTE Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Polar Capital Technology Trust -0.31%
Templeton Emerging Markets Inv Trust -0.96%
Scottish Mortgage Inv Trust 0.23%
Henderson Far East Income Ltd. -1.14%
Edinburgh Worldwide Inv Trust -1.22%
Lowland Investment Co 0.98%
Pantheon International 0.26%
Personal Assets Trust 0.19%
Finsbury Growth & Income Trust 1.59%
City of London Inv Trust 0.69%
View all sectors
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
24/07/2026 172.50 172.50 171.50 172.50 6,442,215
23/07/2026 173.00 174.39 171.00 172.00 402,378
22/07/2026 173.00 174.50 172.50 173.50 124,270
21/07/2026 171.00 173.00 169.50 173.00 81,536
20/07/2026 171.00 171.50 169.24 171.00 435,011
More Montanaro European Smaller Companies Trust History
Data for Montanaro European Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.