Lowland Investment Co (LWI)
Share Price
Details Today
| 122.00 |
 0.41 %
|
0.50 |
| High / Low | 123.50 | 121.00 |
| Vol / Time | 245,950 | 16:30 |
Search Share Prices
LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest LWI News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Eastern European Trust | -2.94% |
| The Renewables Infrastructure Group Limited | -0.10% |
| Powerhouse Energy Group | 0.00% |
| Greencoat UK Wind | 0.43% |
| GCP Infrastructure Investments Ltd | 1.23% |
| International Public Partnerships Ltd. | 0.81% |
| Jlen Environmental Assets Group Limited NPV | -0.95% |
| BBGI Global Infrastructure S.A. NPV (DI) | 2.02% |
| HICL Infrastructure | 0.49% |
| Sequoia Economic Infrastructure Income Fund Limited | -0.63% |
| View all sectors | |
| Lowland Investment Co - (LWI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 26/04/2024 | 121.50 | 123.50 | 121.00 | 122.00 | 245,950 |
| 25/04/2024 | 121.50 | 122.00 | 120.33 | 121.50 | 409,230 |
| 24/04/2024 | 120.50 | 122.00 | 120.00 | 120.00 | 366,800 |
| 23/04/2024 | 120.00 | 121.00 | 119.80 | 121.00 | 356,890 |
| 22/04/2024 | 118.50 | 120.50 | 118.32 | 119.50 | 274,460 |
| More Lowland Investment Co History | |||||
Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.