Lowland Investment Co (LWI)
Share Price
Details Today
| 185.00 |
 0.27 %
|
0.50 |
| High / Low | 187.50 | 184.58 |
| Vol / Time | 544,077 | 16:30 |
Search Share Prices
LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest LWI News
| Top Volume Closed End Investments Shares | %Chng |
|---|---|
| Fidelity European Values | 0.35% |
| Aurora Investment Trust | 2.83% |
| Templeton Emerging Markets Inv Trust | -1.79% |
| Polar Capital Technology Trust | -2.15% |
| Scottish Mortgage Inv Trust | -0.35% |
| Ashoka India Equity Investment Trust | -1.60% |
| Baillie Gifford Shin Nippon | -0.46% |
| Pantheon International | -0.78% |
| Baronsmead Venture Trust | 0.00% |
| Henderson Far East Income Ltd. | -1.10% |
| View all sectors | |
| Lowland Investment Co - (LWI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 28/09/2026 | 184.98 | 187.50 | 184.58 | 185.00 | 544,077 |
| 25/09/2026 | 185.00 | 187.50 | 184.50 | 184.50 | 115,637 |
| 24/09/2026 | 183.63 | 185.83 | 183.63 | 184.50 | 120,505 |
| 23/09/2026 | 187.00 | 189.00 | 186.00 | 187.00 | 293,574 |
| 22/09/2026 | 188.50 | 190.00 | 186.50 | 187.00 | 124,901 |
| More Lowland Investment Co History | |||||
Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.