Lowland Investment Co (LWI)
Share Price
Details Today
| 149.00 |
 0.34 %
|
0.50 |
| High / Low | 149.50 | 148.00 |
| Vol / Time | 1,954,496 | 16:30 |
Search Share Prices
LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest LWI News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Polar Capital Technology Trust | -3.24% |
| The Renewables Infrastructure Group Limited | 1.14% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.01% |
| HICL Infrastructure | 0.33% |
| Powerhouse Energy Group | 3.23% |
| International Public Partnerships Ltd. | 0.16% |
| Tiger Resource | -3.57% |
| Allianz Technology Trust | -2.73% |
| Custodian Reit | 1.81% |
| Worldwide Healthcare Trust | 0.15% |
| View all sectors | |
| Lowland Investment Co - (LWI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 20/08/2025 | 148.00 | 149.50 | 148.00 | 149.00 | 1,954,496 |
| 19/08/2025 | 147.00 | 148.50 | 147.00 | 148.50 | 128,482 |
| 18/08/2025 | 147.50 | 148.00 | 147.00 | 147.50 | 1,424,490 |
| 15/08/2025 | 147.00 | 148.00 | 147.00 | 147.50 | 927,457 |
| 14/08/2025 | 145.50 | 147.00 | 145.50 | 146.50 | 207,238 |
| More Lowland Investment Co History | |||||
Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.