Switch to original site arrow

Baronsmead Venture Trust (BVT)
Share Price

Details Today

49.45 0.00
High / Low 49.45 49.45
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BVT News

See all BVT News
BVT Fundamentals BVT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
The Renewables Infrastructure Group Limited 1.39%
HICL Infrastructure 0.51%
Eastern European Trust 1.72%
International Public Partnerships Ltd. 1.60%
TwentyFour Select Monthly Income Fund Limited 0.69%
Edinburgh Worldwide Inv Trust -0.25%
Powerhouse Energy Group -3.03%
CQS New City High Yield Fund Limited 1.18%
Sequoia Economic Infrastructure Income Fund Limited -0.51%
View all sectors
Baronsmead Venture Trust - (BVT) share price history
Date Open High Low Close Volume
04/12/2025 48.40 48.40 45.00 48.40 7,903
03/12/2025 49.45 49.45 49.45 49.45 0
02/12/2025 49.45 50.50 49.45 49.45 2
01/12/2025 49.45 49.45 49.45 49.45 0
28/11/2025 49.45 49.45 49.45 49.45 0
More Baronsmead Venture Trust History
Data for Baronsmead Venture Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.