Baronsmead Venture Trust (BVT)
Share Price
Details Today
| 52.50 |
|
0.00 |
| High / Low |
52.50 |
52.50 |
| Vol / Time |
0 |
16:30 |
Search Share Prices
| Baronsmead Venture Trust - (BVT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 25/04/2024 |
54.00 |
54.00 |
52.50 |
52.50 |
10 |
| 24/04/2024 |
52.50 |
52.50 |
52.50 |
52.50 |
0 |
| 23/04/2024 |
50.00 |
52.50 |
50.00 |
52.50 |
1,481 |
| 22/04/2024 |
54.00 |
54.00 |
51.00 |
54.00 |
4 |
| 19/04/2024 |
52.50 |
52.50 |
52.50 |
52.50 |
0 |
| More Baronsmead Venture Trust History |
Data for Baronsmead Venture Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
