Switch to original site arrow

Baronsmead Venture Trust (BVT)
Share Price

Details Today

43.40 0.00
High / Low 43.40 42.40
Vol / Time 758,063 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BVT News

See all BVT News
BVT Fundamentals BVT Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Fidelity European Values 0.35%
Aurora Investment Trust 2.83%
Templeton Emerging Markets Inv Trust -1.79%
Polar Capital Technology Trust -2.15%
Scottish Mortgage Inv Trust -0.35%
Ashoka India Equity Investment Trust -1.60%
Baillie Gifford Shin Nippon -0.46%
Pantheon International -0.78%
Henderson Far East Income Ltd. -1.10%
Lowland Investment Co 0.27%
View all sectors
Baronsmead Venture Trust - (BVT) share price history
Date Open High Low Close Volume
28/09/2026 42.40 43.40 42.40 43.40 758,063
25/09/2026 42.40 43.40 42.40 43.40 1,363
24/09/2026 43.40 43.40 43.40 43.40 0
23/09/2026 43.40 43.40 43.40 43.40 0
22/09/2026 44.40 44.40 42.40 43.40 14,931
More Baronsmead Venture Trust History
Data for Baronsmead Venture Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.