Switch to original site arrow

Baronsmead Venture Trust (BVT)
Share Price

Details Today

47.80 -2.05 % -1.00
High / Low 48.80 47.80
Vol / Time 517 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BVT News

See all BVT News
BVT Fundamentals BVT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Baronsmead Venture Trust - (BVT) share price history
Date Open High Low Close Volume
08/05/2025 47.80 48.80 47.80 47.80 517
07/05/2025 47.00 48.80 46.80 48.80 534
06/05/2025 47.00 47.00 47.00 47.00 0
02/05/2025 47.00 47.00 47.00 47.00 0
01/05/2025 47.00 48.00 47.00 47.00 2
More Baronsmead Venture Trust History
Data for Baronsmead Venture Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.