Switch to original site arrow

Baronsmead Venture Trust (BVT)
Share Price

Details Today

49.45 0.00
High / Low 49.45 48.80
Vol / Time 4,699,999 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BVT News

See all BVT News
BVT Fundamentals BVT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource -11.54%
Graphite Enterprise Trust 0.83%
Eastern European Trust 6.25%
Edinburgh Worldwide Inv Trust 0.58%
HICL Infrastructure -0.17%
Powerhouse Energy Group -1.09%
NextEnergy Solar Fund Limited Red -0.41%
GCP Infrastructure Investments Ltd 0.83%
Templeton Emerging Markets Inv Trust 0.43%
International Public Partnerships Ltd. 0.17%
View all sectors
Baronsmead Venture Trust - (BVT) share price history
Date Open High Low Close Volume
27/06/2025 49.45 49.45 48.80 49.45 4,699,999
26/06/2025 49.45 49.45 49.45 49.45 0
25/06/2025 49.45 49.45 49.45 49.45 0
24/06/2025 49.45 49.45 49.45 49.45 0
23/06/2025 49.45 49.45 49.45 49.45 0
More Baronsmead Venture Trust History
Data for Baronsmead Venture Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.