Switch to original site arrow

Baronsmead Venture Trust (BVT)
Share Price

Details Today

43.60 0.00
High / Low 43.60 43.00
Vol / Time 5,516,046 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BVT News

See all BVT News
BVT Fundamentals BVT Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Baronsmead Second Venture Trust -2.19%
Polar Capital Technology Trust 1.18%
Templeton Emerging Markets Inv Trust 0.78%
Scottish Mortgage Inv Trust 1.68%
Henderson Far East Income Ltd. 0.57%
Edinburgh Worldwide Inv Trust 1.16%
Pantheon International 0.62%
Fidelity European Values 0.23%
BlackRock World Mining Trust -2.43%
City of London Inv Trust -0.17%
View all sectors
Baronsmead Venture Trust - (BVT) share price history
Date Open High Low Close Volume
13/08/2026 43.00 43.60 43.00 43.60 5,516,046
12/08/2026 44.60 44.60 43.60 43.60 2,342
11/08/2026 43.60 43.60 42.60 43.60 20,128
10/08/2026 42.60 43.60 42.60 43.60 8,953
07/08/2026 43.60 44.60 42.60 43.60 10,017
More Baronsmead Venture Trust History
Data for Baronsmead Venture Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.