Switch to original site arrow

Aurora Investment Trust (ARR)
Share Price

Details Today

272.00 0.00
High / Low 273.59 267.56
Vol / Time 34,096 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ARR News

See all ARR News
ARR Fundamentals ARR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -8.45%
Powerhouse Energy Group 4.76%
HICL Infrastructure -0.34%
Terra Catalyst Fund (DI) 0.00%
International Public Partnerships Ltd. 0.16%
Greencoat UK Wind -0.41%
CQS New City High Yield Fund Limited 0.00%
The Renewables Infrastructure Group Limited 0.00%
NextEnergy Solar Fund Limited Red 1.01%
Merchants Trust -0.50%
View all sectors
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
31/12/2025 273.02 273.59 267.56 272.00 34,096
30/12/2025 270.26 272.00 268.50 272.00 33,835
29/12/2025 273.00 273.00 266.00 272.00 2,549
24/12/2025 270.00 272.00 266.50 268.50 24,344
23/12/2025 272.00 272.00 270.00 272.00 50,632
More Aurora Investment Trust History
Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.