Switch to original site arrow

Aurora Investment Trust (ARR)
Share Price

Details Today

248.00 -0.80 % -2.00
High / Low 250.00 245.00
Vol / Time 162,097 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ARR News

See all ARR News
ARR Fundamentals ARR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource 0.00%
Powerhouse Energy Group -0.94%
Polar Capital Technology Trust -1.61%
Sequoia Economic Infrastructure Income Fund Limited -0.25%
Terra Catalyst Fund (DI) 0.00%
Scottish Mortgage Inv Trust -1.60%
HICL Infrastructure -0.83%
International Public Partnerships Ltd. -0.81%
The Renewables Infrastructure Group Limited -0.39%
Allianz Technology Trust -1.91%
View all sectors
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
17/10/2025 249.00 250.00 245.00 248.00 162,097
16/10/2025 248.48 250.00 247.00 250.00 39,898
15/10/2025 251.00 251.50 249.36 251.00 199,918
14/10/2025 247.25 252.00 247.25 250.00 198,993
13/10/2025 247.88 250.00 247.00 250.00 198,689
More Aurora Investment Trust History
Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.