Switch to original site arrow

Aurora Investment Trust (ARR)
Share Price

Details Today

249.00 0.00
High / Low 249.00 247.00
Vol / Time 65,089 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ARR News

See all ARR News
ARR Fundamentals ARR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
International Public Partnerships Ltd. -0.66%
Powerhouse Energy Group 0.00%
The Renewables Infrastructure Group Limited -0.26%
HICL Infrastructure 0.00%
Worldwide Healthcare Trust -0.15%
Sequoia Economic Infrastructure Income Fund Limited -0.13%
NextEnergy Solar Fund Limited Red -1.62%
Templeton Emerging Markets Inv Trust 0.00%
Polar Capital Technology Trust -1.24%
View all sectors
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
29/08/2025 249.00 249.00 247.00 249.00 65,089
28/08/2025 252.56 253.00 249.00 249.00 68,405
27/08/2025 252.64 256.00 249.41 251.00 99,318
26/08/2025 255.00 256.00 252.00 255.00 435,371
22/08/2025 251.00 257.00 251.00 256.00 203,824
More Aurora Investment Trust History
Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.