Switch to original site arrow

Aurora Investment Trust (ARR)
Share Price

Details Today

256.00 0.39 % 1.00
High / Low 256.00 254.00
Vol / Time 158,357 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ARR News

See all ARR News
ARR Fundamentals ARR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 0.93%
Eastern European Trust 1.11%
HICL Infrastructure 1.35%
Greencoat UK Wind 0.00%
Bluefield Solar Income Fund Limited 0.00%
International Public Partnerships Ltd. 0.66%
Worldwide Healthcare Trust -0.81%
NextEnergy Solar Fund Limited Red -0.27%
Mercantile Investment Trust (The) -0.40%
Polar Capital Technology Trust 0.13%
View all sectors
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
10/07/2025 255.00 256.00 254.00 256.00 158,357
09/07/2025 256.00 256.00 253.00 255.00 147,872
08/07/2025 253.00 253.70 253.00 253.00 45,474
07/07/2025 255.00 255.00 252.00 255.00 28,213
04/07/2025 253.00 256.00 253.00 255.00 166,883
More Aurora Investment Trust History
Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.