Switch to original site arrow

Aurora Investment Trust (ARR)
Share Price

Details Today

254.00 2.83 % 7.00
High / Low 255.25 248.00
Vol / Time 1,809,314 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ARR News

See all ARR News
ARR Fundamentals ARR Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Fidelity European Values 0.35%
Templeton Emerging Markets Inv Trust -1.79%
Polar Capital Technology Trust -2.15%
Scottish Mortgage Inv Trust -0.35%
Ashoka India Equity Investment Trust -1.60%
Baillie Gifford Shin Nippon -0.46%
Pantheon International -0.78%
Baronsmead Venture Trust 0.00%
Henderson Far East Income Ltd. -1.10%
Lowland Investment Co 0.27%
View all sectors
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
28/09/2026 248.00 255.25 248.00 254.00 1,809,314
25/09/2026 248.58 249.00 246.42 247.00 98,023
24/09/2026 248.00 248.00 246.00 246.00 180,045
23/09/2026 248.96 250.00 246.00 249.00 77,898
22/09/2026 252.00 252.00 248.00 248.00 109,789
More Aurora Investment Trust History
Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.