Switch to original site arrow

Aurora Investment Trust (ARR)
Share Price

Details Today

246.00 1.65 % 4.00
High / Low 249.50 244.94
Vol / Time 45,566 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ARR News

See all ARR News
ARR Fundamentals ARR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -2.94%
The Renewables Infrastructure Group Limited -0.10%
Powerhouse Energy Group 0.00%
Greencoat UK Wind 0.43%
GCP Infrastructure Investments Ltd 1.23%
International Public Partnerships Ltd. 0.81%
Jlen Environmental Assets Group Limited NPV -0.95%
BBGI Global Infrastructure S.A. NPV (DI) 2.02%
HICL Infrastructure 0.49%
Sequoia Economic Infrastructure Income Fund Limited -0.63%
View all sectors
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
26/04/2024 244.94 249.50 244.94 246.00 45,566
25/04/2024 246.00 248.90 242.00 242.00 51,072
24/04/2024 247.00 250.00 243.80 244.00 36,243
23/04/2024 241.64 244.00 241.00 243.00 128,896
22/04/2024 236.00 244.00 236.00 244.00 149,877
More Aurora Investment Trust History
Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.