Switch to original site arrow

Aurora Investment Trust (ARR)
Share Price

Details Today

251.00 0.60 % 1.50
High / Low 251.00 248.32
Vol / Time 78,999 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ARR News

See all ARR News
ARR Fundamentals ARR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
08/05/2025 250.00 251.00 248.32 251.00 78,999
07/05/2025 249.10 250.00 247.00 249.50 23,476
06/05/2025 249.00 252.00 249.00 252.00 69,777
02/05/2025 247.50 251.00 247.00 248.00 116,666
01/05/2025 246.00 249.00 246.00 248.00 120,812
More Aurora Investment Trust History
Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.