Switch to original site arrow

Aurora Investment Trust (ARR)
Share Price

Details Today

244.00 0.62 % 1.50
High / Low 247.00 242.05
Vol / Time 210,072 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ARR News

See all ARR News
ARR Fundamentals ARR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
GCP Infrastructure Investments Ltd 0.95%
The Renewables Infrastructure Group Limited 1.35%
Polar Capital Technology Trust 2.89%
HICL Infrastructure 2.03%
Scottish Mortgage Inv Trust 3.80%
Mercantile Investment Trust (The) 1.60%
Bluefield Solar Income Fund Limited 5.71%
NextEnergy Solar Fund Limited Red 2.44%
Templeton Emerging Markets Inv Trust 2.53%
Twentyfour Income Fund Limited Ord Red 0.55%
View all sectors
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
10/03/2026 243.00 247.00 242.05 244.00 210,072
09/03/2026 245.00 246.00 241.26 242.50 58,522
06/03/2026 251.31 251.31 246.67 247.50 117,414
05/03/2026 250.24 252.00 246.50 250.00 95,550
04/03/2026 248.75 252.00 245.62 250.00 121,394
More Aurora Investment Trust History
Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.