MPAC Group (MPAC)
Share Price
Details Today
| 290.00 |
 -1.69 %
|
-5.00 |
| High / Low | 290.00 | 286.35 |
| Vol / Time | 49,308 | 16:30 |
Search Share Prices
The company had its beginnings in Havana in the late 19th century making cigars and cigarettes. After moving to London at the turn of the century, the company started to make packaging for various products such as tea and tobacco, later inventing the hinge-lid cigarette package that was so instrumental in the success of the Marlboro brand. Today, the group continues to be focused on supplying quality machinery, related support services and systems, principally to the fast moving consumer goods sectors, including tobacco, food and other high volume products.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MPAC News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -5.26% |
| Rainbow Rare Earths Limited NPV | 4.71% |
| Empiric Student Property | -1.55% |
| IWG | -5.10% |
| Shield Therapeutics | 2.21% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.52% |
| Hollywood Bowl Group | -3.56% |
| Warpaint London | -1.90% |
| Schroder European Real Estate Investment Trust | 0.00% |
| Franchise Brands | 1.46% |
| View all sectors | |
| MPAC Group - (MPAC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 02/09/2025 | 290.00 | 290.00 | 286.35 | 290.00 | 49,308 |
| 01/09/2025 | 292.50 | 295.00 | 285.00 | 295.00 | 41,298 |
| 29/08/2025 | 287.50 | 300.00 | 282.00 | 291.00 | 91,865 |
| 28/08/2025 | 295.00 | 295.00 | 280.00 | 287.50 | 75,284 |
| 27/08/2025 | 311.75 | 311.75 | 292.00 | 306.00 | 47,685 |
| More MPAC Group History | |||||
Data for MPAC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.