Switch to original site arrow

Metminco Ltd. (MNC)
Share Price

Details Today

0.34 -2.86 % -0.01
High / Low 0.34 0.34
Vol / Time 2,449,987 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MNC News

Metminco launches Colombian drilling campaign
See all MNC News
MNC Fundamentals MNC Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
ECR Minerals 21.43%
Alba Mineral Resources 3.70%
Red Rock Resources 0.00%
Premier African Minerals Ltd 0.00%
Oracle Power 2.56%
Bezant Resources -3.23%
Georgian Mining Corporation NPV (DI) -2.70%
KEFI Gold and Copper -1.37%
Gemfields Group Limited 0.00%
Vast Resources 5.26%
View all sectors
Metminco Ltd. - (MNC) share price history
Date Open High Low Close Volume
02/10/2018 0.34 0.34 0.34 0.34 2,449,987
14/09/2018 0.35 0.35 0.35 0.35 2,640
12/09/2018 0.33 0.35 0.33 0.33 2,970,340
11/09/2018 0.38 0.38 0.36 0.38 74,750
10/09/2018 0.38 0.38 0.36 0.38 233,419
More Metminco Ltd. History
Data for Metminco Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.