Switch to original site arrow

Malvern International (MLVN)
Share Price

Details Today

26.00 -1.89 % -0.50
High / Low 26.00 25.50
Vol / Time 25,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MLVN News

Malvern International to buy Communicate English School for £2.3m
Malvern strikes deal with University of East London
See all MLVN News
MLVN Fundamentals MLVN Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Angle 59.46%
Rentokil Initial 1.81%
Mitie Group -0.51%
Experian 0.82%
Hays 1.55%
Serco Group 1.23%
Howden Joinery Group 0.81%
Pagegroup 0.33%
HSS Hire Group -1.58%
RWS Holdings 2.25%
View all sectors
Malvern International - (MLVN) share price history
Date Open High Low Close Volume
21/10/2025 25.50 26.00 25.50 26.00 25,000
20/10/2025 28.00 28.00 26.50 26.50 5,050
17/10/2025 26.50 26.50 26.50 26.50 0
16/10/2025 26.50 26.50 26.50 26.50 0
15/10/2025 25.66 27.22 24.00 26.50 4,459
More Malvern International History
Data for Malvern International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.