Switch to original site arrow

Mears Group (MER)
Share Price

Details Today

355.00 1.43 % 5.00
High / Low 357.00 349.50
Vol / Time 3,531,498 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MER News

See all MER News
MER Fundamentals MER Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial 0.41%
Capita 0.91%
Hays 0.93%
Ironveld 0.00%
Serco Group 0.28%
Westminster Group -2.00%
Mitie Group -0.70%
RWS Holdings 2.52%
Essentra -0.93%
Angle 3.57%
View all sectors
Mears Group - (MER) share price history
Date Open High Low Close Volume
26/04/2024 357.00 357.00 349.50 355.00 3,531,498
25/04/2024 350.50 353.00 347.00 350.00 2,497,778
24/04/2024 357.50 357.50 350.50 352.50 1,558,620
23/04/2024 365.00 365.00 351.50 354.00 321,453
22/04/2024 357.00 360.00 351.50 358.50 224,520
More Mears Group History
Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.