Switch to original site arrow

Mears Group (MER)
Share Price

Details Today

336.00 0.45 % 1.50
High / Low 336.50 334.00
Vol / Time 141,329 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MER News

See all MER News
MER Fundamentals MER Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Thruvision Group -11.54%
Serco Group 0.16%
Mitie Group 0.38%
Rentokil Initial -0.35%
Experian 1.21%
RWS Holdings 0.68%
Hays 0.26%
Capita 2.98%
Howden Joinery Group 0.19%
Pagegroup -0.33%
View all sectors
Mears Group - (MER) share price history
Date Open High Low Close Volume
20/10/2025 334.00 336.50 334.00 336.00 141,329
17/10/2025 332.00 335.00 331.00 334.50 186,374
16/10/2025 331.00 333.50 331.00 333.00 179,173
15/10/2025 332.00 332.50 330.50 331.00 236,772
14/10/2025 323.00 331.00 323.00 331.00 434,759
More Mears Group History
Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.