Switch to original site arrow

Mears Group (MER)
Share Price

Details Today

413.00 0.73 % 3.00
High / Low 413.00 408.50
Vol / Time 69,526 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MER News

See all MER News
MER Fundamentals MER Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Mitie Group -1.73%
Angle -12.50%
RWS Holdings 2.13%
Rentokil Initial 0.14%
Marlowe -0.46%
Johnson Service Group 0.42%
Hays 0.14%
Howden Joinery Group 0.95%
Serco Group 0.68%
Experian -1.02%
View all sectors
Mears Group - (MER) share price history
Date Open High Low Close Volume
06/06/2025 410.50 413.00 408.50 413.00 69,526
05/06/2025 405.50 413.50 405.50 410.00 88,723
04/06/2025 405.50 411.50 405.50 411.00 96,073
03/06/2025 410.00 416.50 409.00 412.00 85,501
02/06/2025 411.00 419.41 410.50 410.50 105,007
More Mears Group History
Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.