Middlefield Canadian Income Trust Inv Co (MCT)
Share Price
Details Today
| 102.50 |
 2.50 %
|
2.50 |
| High / Low |
102.50 |
98.50 |
| Vol / Time |
191,604 |
16:30 |
Search Share Prices
| Middlefield Canadian Income Trust Inv Co - (MCT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 26/04/2024 |
102.00 |
102.50 |
98.50 |
102.50 |
191,604 |
| 25/04/2024 |
102.50 |
102.50 |
99.50 |
100.00 |
129,730 |
| 24/04/2024 |
98.20 |
102.13 |
96.80 |
101.00 |
111,689 |
| 23/04/2024 |
101.50 |
102.50 |
99.18 |
102.50 |
58,031 |
| 22/04/2024 |
102.50 |
104.40 |
101.00 |
102.50 |
75,702 |
| More Middlefield Canadian Income Trust Inv Co History |
Data for Middlefield Canadian Income Trust Inv Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
