Middlefield Canadian Income Trust Inv Co (MCT)
Share Price

Details Today

122.50 2.73 % 3.25
High / Low 122.50 118.00
Vol / Time 475,397 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest MCT News

Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Middlefield Canadian Income Trust Inv Co - (MCT) share price history
Date Open High Low Close Volume
08/05/2025 118.66 122.50 118.00 122.50 475,397
07/05/2025 121.00 121.00 117.50 119.25 171,974
06/05/2025 117.86 122.50 116.87 120.00 305,691
02/05/2025 116.00 123.00 116.00 118.00 204,437
01/05/2025 114.38 116.25 112.63 116.25 43,325
More Middlefield Canadian Income Trust Inv Co History
Data for Middlefield Canadian Income Trust Inv Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.