Switch to original site arrow

Middlefield Canadian Income Trust Inv Co (MCT)
Share Price

Details Today

130.00 0.78 % 1.00
High / Low 130.00 126.80
Vol / Time 29,210 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MCT News

See all MCT News
MCT Fundamentals MCT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited -1.36%
Eastern European Trust -4.00%
Templeton Emerging Markets Inv Trust 1.17%
Mercantile Investment Trust (The) -2.93%
Greencoat UK Wind -0.66%
Scottish Mortgage Inv Trust 0.63%
Powerhouse Energy Group 0.00%
Fair Oaks Income Limited 2017 Shs NPV 2.86%
Allianz Technology Trust 1.79%
Target Healthcare Reit Ltd -3.07%
View all sectors
Middlefield Canadian Income Trust Inv Co - (MCT) share price history
Date Open High Low Close Volume
01/07/2025 129.50 130.00 126.80 130.00 29,210
30/06/2025 128.00 129.00 128.00 129.00 171,709
27/06/2025 126.50 130.00 126.50 126.50 47,423
26/06/2025 129.00 129.50 129.00 129.50 13,408
25/06/2025 130.50 131.96 128.50 128.50 49,913
More Middlefield Canadian Income Trust Inv Co History
Data for Middlefield Canadian Income Trust Inv Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.