London Stock Exchange Group (LSE)
Share Price
Details Today
| 7,604.00 |
 -1.55 %
|
-120.00 |
| High / Low | 7,732.00 | 7,576.00 |
| Vol / Time | 1,156,431 | 16:30 |
Search Share Prices
The London Stock Exchange is one of the world's oldest stock exchanges. It operates two primary markets, the Main Market and the Alternative Investment Market (AIM), and provides an extensive financial news and information service. There has been bid interest from rival European operators Deutsch Borse and Euronext.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest LSE News
| Top Volume Financial Services Shares | %Chng |
|---|---|
| Reabold Resources | 0.00% |
| Schroders | 1.36% |
| Man Group | -1.15% |
| Upland Resources Limited NPV | 2.56% |
| Draper Esprit | -1.85% |
| Coats Group | -1.90% |
| IP Group | -3.65% |
| 3i Group | 1.00% |
| XPS Pensions Group | 1.31% |
| TP ICAP | 0.39% |
| View all sectors | |
| London Stock Exchange Group - (LSE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/03/2021 | 7,710.00 | 7,732.00 | 7,576.00 | 7,604.00 | 1,156,431 |
| 11/03/2021 | 7,630.00 | 7,794.00 | 7,578.00 | 7,724.00 | 1,321,609 |
| 10/03/2021 | 7,850.00 | 7,944.00 | 7,644.00 | 7,644.00 | 1,210,903 |
| 09/03/2021 | 7,600.00 | 7,918.00 | 7,438.00 | 7,850.00 | 1,767,486 |
| 08/03/2021 | 8,062.00 | 8,104.00 | 7,225.00 | 7,606.00 | 2,007,160 |
| More London Stock Exchange Group History | |||||
Data for London Stock Exchange Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.