Switch to original site arrow

Lansdowne Oil & Gas (LOGP)
Share Price

Details Today

0.10 0.00
High / Low 0.11 0.08
Vol / Time 26,514,825 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LOGP News

See all LOGP News
LOGP Fundamentals LOGP Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources -6.52%
Mosman Oil and Gas Limited (DI) -5.26%
Global Petroleum Ltd. -38.33%
Baron Oil -2.99%
88 Energy Limited (DI) -1.54%
BP -2.11%
Corcel 5.88%
Chariot Oil & Gas Ltd. 4.06%
Pantheon Resources -8.45%
Tomco Energy 0.00%
View all sectors
Lansdowne Oil & Gas - (LOGP) share price history
Date Open High Low Close Volume
21/03/2024 0.09 0.11 0.08 0.10 26,514,825
20/03/2024 0.10 0.10 0.10 0.10 26,514,825
19/03/2024 0.09 0.09 0.09 0.09 17,525,205
18/03/2024 0.11 0.11 0.11 0.11 9,392,657
15/03/2024 0.11 0.11 0.11 0.11 174,716
More Lansdowne Oil & Gas History
Data for Lansdowne Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.