Switch to original site arrow

Landore Resources Limited NPV (LND)
Share Price

Details Today

3.60 -4.00 % -0.15
High / Low 3.75 3.51
Vol / Time 1,464,593 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LND News

Landore losses widen as it continues development of Junior Lake
Landore Resources upbeat on progress at Junior Lake
Landore Resources raises £3.15m in big share issue
See all LND News
LND Fundamentals LND Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Georgian Mining Corporation NPV (DI) -23.96%
Red Rock Resources -8.57%
Alba Mineral Resources -6.90%
Vast Resources -2.78%
Premier African Minerals Ltd -1.47%
Oracle Power 7.14%
KEFI Gold and Copper -1.69%
Tertiary Minerals 0.00%
Glencore -1.97%
Solgold -0.39%
View all sectors
Landore Resources Limited NPV - (LND) share price history
Date Open High Low Close Volume
11/12/2025 3.75 3.75 3.51 3.60 1,464,593
10/12/2025 3.75 3.90 3.70 3.75 13,677
09/12/2025 3.75 3.90 3.64 3.75 1,076,200
08/12/2025 3.85 3.85 3.70 3.70 577,708
05/12/2025 3.95 4.05 3.80 3.95 1,731,743
More Landore Resources Limited NPV History
Data for Landore Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.