Switch to original site arrow

Landore Resources Limited NPV (LND)
Share Price

Details Today

1.85 0.00
High / Low 1.89 1.71
Vol / Time 1,183,077 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LND News

Landore losses widen as it continues development of Junior Lake
Landore Resources upbeat on progress at Junior Lake
Landore Resources raises £3.15m in big share issue
See all LND News
LND Fundamentals LND Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 7.50%
KEFI Gold and Copper -0.57%
Glencore -4.22%
Red Rock Resources 0.00%
Kodal Minerals 0.00%
Oracle Power 0.00%
Asiamet Resources Limited (DI) 2.87%
Great Western Mining Corporation -6.85%
ECR Minerals 0.00%
Rose Petroleum -4.49%
View all sectors
Landore Resources Limited NPV - (LND) share price history
Date Open High Low Close Volume
23/06/2026 1.85 1.89 1.71 1.85 1,183,077
22/06/2026 1.85 1.89 1.75 1.85 39,280
19/06/2026 1.85 1.95 1.74 1.85 405,505
18/06/2026 1.85 1.89 1.72 1.85 151,306
17/06/2026 1.85 1.85 1.79 1.85 175,000
More Landore Resources Limited NPV History
Data for Landore Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.