Landore Resources Limited NPV (LND)
Share Price
Details Today
| 3.15 |
 3.28 %
|
0.10 |
| High / Low |
3.20 |
2.99 |
| Vol / Time |
2,688,769 |
16:30 |
Search Share Prices
| Landore Resources Limited NPV - (LND) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2025 |
3.05 |
3.20 |
2.99 |
3.15 |
2,688,769 |
| 29/08/2025 |
3.12 |
3.12 |
3.00 |
3.05 |
646,258 |
| 28/08/2025 |
3.20 |
3.27 |
3.12 |
3.15 |
107,070 |
| 27/08/2025 |
3.25 |
3.46 |
3.10 |
3.20 |
1,463,954 |
| 26/08/2025 |
2.78 |
3.39 |
2.78 |
3.25 |
5,562,535 |
| More Landore Resources Limited NPV History |
Data for Landore Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
