Switch to original site arrow

PJSC Lukoil (LKOH)
Share Price

Details Today

55.71 -22.32 % -16.01
High / Low 55.71 55.71
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LKOH News

See all LKOH News
LKOH Fundamentals LKOH Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
PJSC Lukoil - (LKOH) share price history
Date Open High Low Close Volume
24/02/2022 55.71 55.71 55.71 55.71 0
23/02/2022 71.72 71.72 71.72 71.72 128,660
22/02/2022 72.38 75.40 70.60 75.40 19,607
21/02/2022 81.44 81.44 77.19 77.19 73,052
18/02/2022 86.35 86.35 86.35 86.35 0
More PJSC Lukoil History
Data for PJSC Lukoil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.