Leaf Clean Energy Co (DI) (LEAF)
Share Price
Details Today
| 295.00 |
 15.69 %
|
40.00 |
| High / Low |
300.00 |
260.01 |
| Vol / Time |
17,697 |
16:30 |
Search Share Prices
| Leaf Clean Energy Co (DI) - (LEAF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/01/2020 |
350.00 |
454.00 |
350.00 |
454.00 |
72,001 |
| 29/01/2020 |
261.00 |
300.00 |
260.01 |
295.00 |
17,697 |
| 28/01/2020 |
230.00 |
260.00 |
230.00 |
255.00 |
6 |
| 27/01/2020 |
215.00 |
215.00 |
215.00 |
215.00 |
0 |
| 24/01/2020 |
192.00 |
215.00 |
192.00 |
215.00 |
1,502 |
| More Leaf Clean Energy Co (DI) History |
Data for Leaf Clean Energy Co (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
