Switch to original site arrow

ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
Share Price

Details Today

22.80 -0.44 % -0.10
High / Low 23.40 21.40
Vol / Time 96,112 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LBOW News

See all LBOW News
LBOW Fundamentals LBOW Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Greencoat UK Wind 1.57%
Bankers Inv Trust 0.54%
Chenavari Toro Income Fund Limited NPV -0.94%
Personal Assets Trust 0.21%
Worldwide Healthcare Trust 0.43%
International Public Partnerships Ltd. 1.11%
HICL Infrastructure 0.00%
The Renewables Infrastructure Group Limited 0.91%
Scottish Mortgage Inv Trust 2.85%
Powerhouse Energy Group -2.63%
View all sectors
ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) share price history
Date Open High Low Close Volume
02/05/2024 21.71 23.40 21.40 22.80 96,112
01/05/2024 23.80 23.80 21.40 22.90 14,618
30/04/2024 20.80 22.70 20.80 22.70 4,497
29/04/2024 20.80 22.20 20.80 21.60 18,281
26/04/2024 21.49 22.60 21.49 22.60 26,200
More ICG-Longbow Senior Secured UK Property Debt Investments Ltd History
Data for ICG-Longbow Senior Secured UK Property Debt Investments Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.