Switch to original site arrow

LongBoat Energy (Reg S) (LBE)
Share Price

Details Today

19.00 5.56 % 1.00
High / Low 19.50 18.30
Vol / Time 351,156 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LBE News

See all LBE News
LBE Fundamentals LBE Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) 24.55%
Nostra Terra Oil & Gas Co 6.90%
Empyrean Energy -5.26%
Tower Resources 0.00%
BP 1.33%
88 Energy Limited (DI) 4.00%
Aminex 5.41%
Chariot Oil & Gas Ltd. -0.80%
EnQuest -2.75%
Rockhopper Exploration 5.39%
View all sectors
LongBoat Energy (Reg S) - (LBE) share price history
Date Open High Low Close Volume
18/09/2024 18.30 19.50 18.30 19.00 351,156
17/09/2024 17.25 18.50 17.21 18.00 194,104
16/09/2024 17.50 18.00 17.13 17.50 239,378
13/09/2024 17.70 17.70 17.14 17.50 68,007
12/09/2024 17.75 18.00 17.54 17.75 78,387
More LongBoat Energy (Reg S) History
Data for LongBoat Energy (Reg S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.