LongBoat Energy (Reg S) (LBE)
Share Price
Details Today
| 18.00 |
 3.60 %
|
0.63 |
| High / Low |
18.95 |
17.99 |
| Vol / Time |
414,537 |
16:30 |
Search Share Prices
| LongBoat Energy (Reg S) - (LBE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/04/2024 |
17.99 |
18.95 |
17.99 |
18.00 |
414,537 |
| 29/04/2024 |
16.80 |
17.74 |
16.80 |
17.38 |
729,638 |
| 26/04/2024 |
16.28 |
16.85 |
16.28 |
16.75 |
214,532 |
| 25/04/2024 |
16.50 |
16.57 |
16.25 |
16.25 |
109,393 |
| 24/04/2024 |
16.75 |
17.00 |
16.22 |
16.50 |
306,729 |
| More LongBoat Energy (Reg S) History |
Data for LongBoat Energy (Reg S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
