Kier Group (KIE)
Share Price

Details Today

133.00 -0.75 % -1.00
High / Low 135.40 132.20
Vol / Time 996,999 16:30

Search Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Construction & Materials Shares %Chng
Costain Group 2.46%
Balfour Beatty 0.37%
Eqtec 0.00%
Forterra 0.00%
Marshalls -3.08%
Breedon Group 0.66%
Henry Boot -0.82%
James Halstead 3.45%
Tyman 0.17%
CRH -0.67%
View all sectors
Kier Group - (KIE) share price history
Date Open High Low Close Volume
27/03/2024 135.40 135.40 132.20 133.00 996,999
26/03/2024 132.20 134.00 131.60 134.00 4,994,611
25/03/2024 134.00 134.40 132.00 132.00 1,897,612
22/03/2024 135.80 136.20 133.40 133.60 1,701,249
21/03/2024 139.00 139.00 134.60 135.60 4,533,872
More Kier Group History
Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.