Switch to original site arrow

Volution Group (FAN)
Share Price

Details Today

634.00 0.79 % 5.00
High / Low 640.00 628.01
Vol / Time 271,283 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FAN News

Tuesday broker round-up
See all FAN News
FAN Fundamentals FAN Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Balfour Beatty 1.53%
SIG 4.28%
Kier Group 1.05%
Costain Group 0.16%
Forterra 0.10%
Marshalls 1.51%
Breedon Group 0.38%
Ibstock -0.44%
Galliford Try 1.80%
CRH -0.81%
View all sectors
Volution Group - (FAN) share price history
Date Open High Low Close Volume
15/09/2025 636.00 640.00 628.01 634.00 271,283
12/09/2025 634.00 638.00 624.00 629.00 129,444
11/09/2025 627.00 631.00 620.00 630.00 144,360
10/09/2025 620.00 632.00 620.00 623.00 137,181
09/09/2025 633.00 634.00 623.00 624.00 193,934
More Volution Group History
Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.