FAN Volution Group share price with FAN chart and fundamentals

Volution Group (FAN)
Share Price

Details Today

402.50 1.00 % 4.00
High / Low 403.00 390.50
Vol / Time 40,769 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Construction & Materials Shares %Chng
Eqtec -5.32%
Breedon Group -2.23%
Balfour Beatty 0.00%
SIG 2.06%
Trafalgar Property Group 0.00%
Ibstock -0.49%
Compagnie de St-Gobain SA -0.03%
CRH 0.73%
Costain Group 2.50%
Forterra -0.68%
View all sectors
Volution Group - (FAN) share price history
Date Open High Low Close Volume
15/08/2022 391.50 403.00 390.50 402.50 40,769
12/08/2022 393.50 400.00 393.00 398.50 66,584
11/08/2022 395.00 401.00 393.50 396.00 114,002
10/08/2022 384.50 401.19 379.63 396.00 108,071
09/08/2022 398.50 398.50 379.50 385.00 82,768
More Volution Group History
Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.