Volution Group (FAN)
Share Price

Details Today

434.60 1.64 % 7.00
High / Low 440.20 424.60
Vol / Time 295,645 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Construction & Materials Shares %Chng
Eqtec -0.43%
Kier Group -1.05%
Forterra -1.60%
Aukett Swanke Group 4.17%
Ibstock -0.59%
Michelmersh Brick Holdings -3.40%
Balfour Beatty -0.47%
Costain Group 0.00%
Tyman 0.17%
CRH -0.35%
View all sectors
Volution Group - (FAN) share price history
Date Open High Low Close Volume
28/03/2024 439.00 440.20 424.60 434.60 295,645
27/03/2024 422.20 437.20 422.20 427.60 266,388
26/03/2024 439.00 439.00 420.20 431.80 247,296
25/03/2024 421.00 424.80 421.00 423.20 157,229
22/03/2024 433.00 433.80 425.60 428.80 276,344
More Volution Group History
Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.