Elecosoft Public Limited Company (ELCO)
Share Price
Details Today
| 148.00 |
 2.07 %
|
3.00 |
| High / Low |
151.00 |
138.00 |
| Vol / Time |
2,027,363 |
16:30 |
Search Share Prices
| Elecosoft Public Limited Company - (ELCO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/01/2026 |
148.00 |
151.00 |
138.00 |
148.00 |
2,027,363 |
| 29/01/2026 |
147.50 |
153.00 |
145.00 |
145.00 |
154,900 |
| 28/01/2026 |
149.00 |
150.00 |
145.00 |
147.50 |
41,203 |
| 27/01/2026 |
139.50 |
155.00 |
136.00 |
149.00 |
266,950 |
| 26/01/2026 |
130.00 |
133.90 |
127.00 |
132.00 |
100,220 |
| More Elecosoft Public Limited Company History |
Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
