James Halstead (JHD)
Share Price
Details Today
| 138.00 |
 1.10 %
|
1.50 |
| High / Low |
140.00 |
136.31 |
| Vol / Time |
59,204 |
16:30 |
Search Share Prices
| James Halstead - (JHD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/12/2025 |
140.00 |
140.00 |
136.31 |
138.00 |
59,204 |
| 23/12/2025 |
138.00 |
140.25 |
135.50 |
136.50 |
239,216 |
| 22/12/2025 |
139.50 |
140.50 |
137.00 |
138.00 |
330,479 |
| 19/12/2025 |
135.00 |
138.00 |
133.54 |
138.00 |
645,885 |
| 18/12/2025 |
135.00 |
136.48 |
132.00 |
135.50 |
217,032 |
| More James Halstead History |
Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
