Galliford Try (GFRD)
Share Price
Details Today
| 520.00 |
 0.97 %
|
5.00 |
| High / Low | 534.00 | 511.00 |
| Vol / Time | 416,403 | 16:30 |
Search Share Prices
Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GFRD News
| Top Volume Construction & Materials Shares | %Chng |
|---|---|
| Eqtec | 33.33% |
| SIG | 2.35% |
| Costain Group | -0.76% |
| Kier Group | 3.26% |
| Ibstock | 2.25% |
| Breedon Group | 1.05% |
| Volution Group | 1.29% |
| Fox Marble Holdings | 0.00% |
| Balfour Beatty | 1.69% |
| Trafalgar Property Group | 0.00% |
| View all sectors | |
| Galliford Try - (GFRD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/12/2025 | 528.60 | 534.00 | 511.00 | 520.00 | 416,403 |
| 12/12/2025 | 530.00 | 530.00 | 515.00 | 515.00 | 158,044 |
| 11/12/2025 | 535.00 | 535.00 | 514.00 | 517.00 | 119,398 |
| 10/12/2025 | 531.36 | 535.00 | 521.00 | 521.00 | 213,277 |
| 09/12/2025 | 526.21 | 535.00 | 520.00 | 530.00 | 273,009 |
| More Galliford Try History | |||||
Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.