Keller Group (KLR)
Share Price
Details Today
| 3,432.00 |
 -0.35 %
|
-12.00 |
| High / Low | 3,469.08 | 3,388.00 |
| Vol / Time | 211,847 | 16:30 |
Search Share Prices
Keller Group is a ground engineering specialist. It prepares the ground for projects and provides solutions to ground engineering problems. The company has a global presence in Europe, North America and Australia.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest KLR News
| Top Volume Construction & Materials Shares | %Chng |
|---|---|
| Kier Group | -1.38% |
| Marshalls | 1.19% |
| James Halstead | 1.13% |
| Costain Group | -0.96% |
| Volution Group | 0.00% |
| Galliford Try | -1.28% |
| MJ Gleeson | -0.57% |
| Elecosoft Public Limited Company | 1.79% |
| Alumasc Group | 0.00% |
| Billington Holdings | 0.00% |
| View all sectors | |
| Keller Group - (KLR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 14/07/2026 | 3,444.00 | 3,469.08 | 3,388.00 | 3,432.00 | 211,847 |
| 13/07/2026 | 3,428.00 | 3,460.00 | 3,375.52 | 3,444.00 | 118,273 |
| 10/07/2026 | 3,438.00 | 3,466.00 | 3,408.47 | 3,442.00 | 163,847 |
| 09/07/2026 | 3,442.00 | 3,456.83 | 3,344.00 | 3,438.00 | 217,632 |
| 08/07/2026 | 3,280.00 | 3,426.00 | 3,236.00 | 3,426.00 | 319,090 |
| More Keller Group History | |||||
Data for Keller Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.