Switch to original site arrow

Billington Holdings (BILN)
Share Price

Details Today

540.00 -0.92 % -5.00
High / Low 549.50 530.00
Vol / Time 27,143 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BILN News

See all BILN News
BILN Fundamentals BILN Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
SIG 0.00%
Kier Group 2.91%
Breedon Group 1.67%
Balfour Beatty -0.06%
Marshalls 2.93%
Aukett Swanke Group -9.68%
CRH 1.71%
Tyman 1.07%
Costain Group 3.72%
Ibstock 0.41%
View all sectors
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
26/04/2024 545.00 549.50 530.00 540.00 27,143
25/04/2024 530.00 550.00 530.00 545.00 70,711
24/04/2024 520.00 538.00 516.00 525.00 28,910
23/04/2024 520.00 528.90 515.00 520.00 13,173
22/04/2024 515.00 528.35 511.12 520.00 30,039
More Billington Holdings History
Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.