Switch to original site arrow

Billington Holdings (BILN)
Share Price

Details Today

360.00 0.00
High / Low 364.44 354.40
Vol / Time 5,181 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BILN News

See all BILN News
BILN Fundamentals BILN Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Costain Group -1.48%
Michelmersh Brick Holdings -5.74%
Eqtec 7.14%
Kier Group -4.52%
Marshalls -3.37%
Balfour Beatty -1.17%
Ibstock -3.62%
SIG -1.35%
Breedon Group -1.63%
James Halstead 3.14%
View all sectors
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
02/09/2025 360.00 364.44 354.40 360.00 5,181
01/09/2025 360.00 360.00 350.20 360.00 36,634
29/08/2025 352.50 365.00 352.50 360.00 27,692
28/08/2025 352.50 358.00 348.50 352.50 2,761
27/08/2025 345.00 360.00 343.27 352.50 23,218
More Billington Holdings History
Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.