Switch to original site arrow

Billington Holdings (BILN)
Share Price

Details Today

415.00 0.00
High / Low 440.00 410.00
Vol / Time 130,778 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BILN News

See all BILN News
BILN Fundamentals BILN Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Costain Group 2.47%
Eqtec 0.00%
Ibstock 0.00%
Kier Group -0.71%
Breedon Group 0.86%
Michelmersh Brick Holdings 2.65%
Balfour Beatty 0.04%
Galliford Try 0.61%
Forterra -0.10%
Marshalls 0.37%
View all sectors
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
06/06/2025 415.00 440.00 410.00 415.00 130,778
05/06/2025 415.00 415.00 415.00 415.00 225,609
04/06/2025 440.00 440.00 440.00 440.00 74,657
03/06/2025 438.66 450.00 438.66 440.00 72,166
02/06/2025 430.50 440.00 425.11 432.50 54,740
More Billington Holdings History
Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.