Switch to original site arrow

Billington Holdings (BILN)
Share Price

Details Today

412.50 0.00
High / Low 420.00 405.00
Vol / Time 13,039 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BILN News

See all BILN News
BILN Fundamentals BILN Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Marshalls -0.22%
Kier Group 1.29%
Costain Group 0.21%
James Halstead 0.00%
Volution Group 0.66%
Keller Group 0.51%
Galliford Try -0.38%
Alumasc Group 0.00%
MJ Gleeson 0.00%
Titon Holdings -3.33%
View all sectors
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
22/05/2026 412.50 420.00 405.00 412.50 13,039
21/05/2026 412.50 419.70 409.00 412.50 8,819
20/05/2026 412.50 412.50 405.00 412.50 7,222
19/05/2026 412.50 412.50 405.00 412.50 19,106
18/05/2026 412.50 420.00 408.70 412.50 28,833
More Billington Holdings History
Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.