Switch to original site arrow

Alumasc Group (ALU)
Share Price

Details Today

232.50 0.00
High / Low 240.00 225.00
Vol / Time 23,153 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALU News

See all ALU News
ALU Fundamentals ALU Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Kier Group -1.38%
Marshalls 1.19%
James Halstead 1.13%
Costain Group -0.96%
Volution Group 0.00%
Keller Group -0.35%
Galliford Try -1.28%
MJ Gleeson -0.57%
Elecosoft Public Limited Company 1.79%
Billington Holdings 0.00%
View all sectors
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
14/07/2026 232.50 240.00 225.00 232.50 23,153
13/07/2026 234.50 240.00 225.00 232.50 24,019
10/07/2026 235.00 239.49 229.00 234.50 15,628
09/07/2026 235.00 235.00 230.00 235.00 4,929
08/07/2026 235.00 240.00 230.00 235.00 16,974
More Alumasc Group History
Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.