Switch to original site arrow

Alumasc Group (ALU)
Share Price

Details Today

375.00 0.00
High / Low 380.00 370.00
Vol / Time 51,742 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALU News

See all ALU News
ALU Fundamentals ALU Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Kier Group 6.98%
Breedon Group 3.06%
Costain Group 1.24%
Ibstock 0.80%
Marshalls 3.55%
Balfour Beatty 2.05%
Forterra 1.02%
Eqtec 0.00%
CRH 3.18%
SIG 2.37%
View all sectors
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
27/06/2025 375.00 380.00 370.00 375.00 51,742
26/06/2025 375.00 377.00 371.61 375.00 99,726
25/06/2025 375.00 378.40 373.10 375.00 18,262
24/06/2025 375.00 375.00 375.00 375.00 30,885
23/06/2025 375.00 375.00 370.00 375.00 97,119
More Alumasc Group History
Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.