Switch to original site arrow

Alumasc Group (ALU)
Share Price

Details Today

355.00 1.43 % 5.00
High / Low 360.00 350.00
Vol / Time 102,301 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALU News

See all ALU News
ALU Fundamentals ALU Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Eqtec 5.26%
Kier Group 3.98%
Costain Group -0.33%
SIG 13.64%
Keller Group 1.87%
Balfour Beatty 2.10%
Breedon Group 0.90%
Ibstock -0.85%
CRH 2.27%
Marshalls 1.95%
View all sectors
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
08/05/2025 350.00 360.00 350.00 355.00 102,301
07/05/2025 346.50 354.50 346.16 350.00 74,438
06/05/2025 346.50 353.00 343.00 353.00 15,922
02/05/2025 341.00 350.00 340.00 346.50 84,879
01/05/2025 341.00 344.00 337.80 341.00 39,409
More Alumasc Group History
Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.