Alumasc Group (ALU)
Share Price
Details Today
| 232.50 |
 1.09 %
|
2.50 |
| High / Low |
235.00 |
228.62 |
| Vol / Time |
66,834 |
16:30 |
Search Share Prices
| Alumasc Group - (ALU) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2026 |
230.00 |
235.00 |
228.62 |
232.50 |
66,834 |
| 08/09/2026 |
225.00 |
235.00 |
220.00 |
230.00 |
50,733 |
| 07/09/2026 |
225.00 |
230.00 |
224.37 |
226.00 |
20,137 |
| 04/09/2026 |
225.00 |
230.00 |
221.50 |
225.00 |
40,169 |
| 03/09/2026 |
227.50 |
235.00 |
220.00 |
230.00 |
29,239 |
| More Alumasc Group History |
Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
