Switch to original site arrow

Alumasc Group (ALU)
Share Price

Details Today

250.00 0.00
High / Low 254.48 245.00
Vol / Time 54,978 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALU News

See all ALU News
ALU Fundamentals ALU Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Marshalls -0.22%
Kier Group 1.29%
Costain Group 0.21%
James Halstead 0.00%
Volution Group 0.66%
Keller Group 0.51%
Galliford Try -0.38%
MJ Gleeson 0.00%
Titon Holdings -3.33%
Billington Holdings 0.00%
View all sectors
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
22/05/2026 250.00 254.48 245.00 250.00 54,978
21/05/2026 255.00 260.00 245.00 250.00 51,402
20/05/2026 255.00 259.36 251.50 255.00 8,581
19/05/2026 257.50 265.00 250.00 255.00 20,733
18/05/2026 257.50 265.00 250.00 257.50 16,671
More Alumasc Group History
Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.