Switch to original site arrow

Alumasc Group (ALU)
Share Price

Details Today

180.00 1.41 % 2.50
High / Low 183.00 178.95
Vol / Time 34,087 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALU News

See all ALU News
ALU Fundamentals ALU Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
SIG 0.00%
Kier Group 2.91%
Breedon Group 1.67%
Balfour Beatty -0.06%
Marshalls 2.93%
Aukett Swanke Group -9.68%
CRH 1.71%
Tyman 1.07%
Costain Group 3.72%
Ibstock 0.41%
View all sectors
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
26/04/2024 178.95 183.00 178.95 180.00 34,087
25/04/2024 176.00 180.00 176.00 177.50 8,001
24/04/2024 171.00 182.00 167.50 176.00 37,667
23/04/2024 171.00 175.00 167.00 171.00 66,643
22/04/2024 172.50 175.00 167.00 171.00 31,969
More Alumasc Group History
Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.