Switch to original site arrow

Alumasc Group (ALU)
Share Price

Details Today

340.50 1.34 % 4.50
High / Low 341.55 338.00
Vol / Time 36,895 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALU News

See all ALU News
ALU Fundamentals ALU Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
SIG 3.73%
Ibstock 1.02%
Marshalls 1.50%
Balfour Beatty 0.68%
Eurocell 0.40%
Kier Group 1.12%
James Halstead -1.71%
Breedon Group 0.29%
Forterra 2.11%
Costain Group 0.53%
View all sectors
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
23/10/2025 340.00 341.55 338.00 340.50 36,895
22/10/2025 340.50 345.00 336.00 336.00 27,614
21/10/2025 335.50 344.00 334.55 340.00 77,642
20/10/2025 335.50 340.00 334.00 335.50 16,868
17/10/2025 337.50 339.40 331.00 335.50 45,858
More Alumasc Group History
Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.