Switch to original site arrow

Kape Technologies (KAPE)
Share Price

Details Today

285.00 0.71 % 2.00
High / Low 285.00 275.00
Vol / Time 187,701 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KAPE News

See all KAPE News
KAPE Fundamentals KAPE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.23%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.18%
IWG -1.37%
Hollywood Bowl Group -1.33%
Rainbow Rare Earths Limited NPV -0.86%
DP Aircraft I Limited Pref 2.84%
Shield Therapeutics -2.44%
Schroder UK Growth Fund Sub Shares -1.04%
Luceco -1.80%
Warpaint London -3.41%
View all sectors
Kape Technologies - (KAPE) share price history
Date Open High Low Close Volume
30/05/2023 283.00 285.00 275.00 285.00 187,701
26/05/2023 284.50 285.90 281.00 283.00 87,870
25/05/2023 284.50 287.00 282.00 284.50 99,410
24/05/2023 286.00 286.80 282.02 284.50 6,779
23/05/2023 286.50 288.00 284.00 286.00 66,199
More Kape Technologies History
Data for Kape Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.