Switch to original site arrow

JPMorgan US Smaller Co. Inv Tst (JUSC)
Share Price

Details Today

421.50 0.00
High / Low 424.08 420.35
Vol / Time 103,535 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JUSC News

See all JUSC News
JUSC Fundamentals JUSC Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Scottish Mortgage Inv Trust 2.71%
Polar Capital Technology Trust 3.18%
Templeton Emerging Markets Inv Trust 2.30%
Fidelity European Values 1.68%
Baillie Gifford Shin Nippon 1.29%
City of London Inv Trust 1.04%
HGCapital Trust -0.86%
Capital Gearing Trust -1.56%
Henderson Far East Income Ltd. 2.06%
Temple Bar Inv Trust 0.85%
View all sectors
JPMorgan US Smaller Co. Inv Tst - (JUSC) share price history
Date Open High Low Close Volume
21/09/2026 424.00 424.08 420.35 421.50 103,535
18/09/2026 422.50 423.00 418.50 421.50 135,860
17/09/2026 420.00 424.00 419.50 423.00 116,948
16/09/2026 418.50 423.00 413.00 415.00 93,884
15/09/2026 417.00 425.50 415.50 418.00 124,983
More JPMorgan US Smaller Co. Inv Tst History
Data for JPMorgan US Smaller Co. Inv Tst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.