JPMorgan US Smaller Co. Inv Tst (JUSC)
Share Price
Details Today
| 400.00 |
 0.25 %
|
1.00 |
| High / Low |
402.00 |
396.00 |
| Vol / Time |
54,926 |
16:30 |
Search Share Prices
| JPMorgan US Smaller Co. Inv Tst - (JUSC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/12/2025 |
400.00 |
402.00 |
396.00 |
400.00 |
54,926 |
| 30/12/2025 |
402.25 |
405.00 |
399.00 |
399.00 |
50,962 |
| 29/12/2025 |
404.69 |
406.00 |
400.00 |
403.00 |
95,592 |
| 24/12/2025 |
402.00 |
405.00 |
400.00 |
400.00 |
64,205 |
| 23/12/2025 |
400.00 |
409.00 |
400.00 |
400.00 |
109,334 |
| More JPMorgan US Smaller Co. Inv Tst History |
Data for JPMorgan US Smaller Co. Inv Tst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
