Switch to original site arrow

JPMorgan US Smaller Co. Inv Tst (JUSC)
Share Price

Details Today

389.00 0.26 % 1.00
High / Low 393.00 387.50
Vol / Time 98,003 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JUSC News

See all JUSC News
JUSC Fundamentals JUSC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 2.70%
HICL Infrastructure -0.49%
Chenavari Toro Income Fund Limited NPV 0.95%
Greencoat UK Wind 0.07%
The Renewables Infrastructure Group Limited -0.70%
European Assets Trust 1.40%
International Public Partnerships Ltd. -0.32%
Custodian Reit 0.81%
Eastern European Trust -1.33%
Bluefield Solar Income Fund Limited 0.38%
View all sectors
JPMorgan US Smaller Co. Inv Tst - (JUSC) share price history
Date Open High Low Close Volume
01/05/2024 390.50 393.00 387.50 389.00 98,003
30/04/2024 397.27 397.42 388.00 388.00 299,741
29/04/2024 391.00 397.00 386.00 397.00 130,852
26/04/2024 386.62 393.00 379.89 393.00 167,278
25/04/2024 380.85 388.00 379.01 382.00 153,189
More JPMorgan US Smaller Co. Inv Tst History
Data for JPMorgan US Smaller Co. Inv Tst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.