Switch to original site arrow

JPMorgan US Smaller Co. Inv Tst (JUSC)
Share Price

Details Today

390.00 4.28 % 16.00
High / Low 390.00 375.36
Vol / Time 96,681 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JUSC News

See all JUSC News
JUSC Fundamentals JUSC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
JPMorgan US Smaller Co. Inv Tst - (JUSC) share price history
Date Open High Low Close Volume
08/05/2025 375.36 390.00 375.36 390.00 96,681
07/05/2025 366.40 380.00 365.00 374.00 62,179
06/05/2025 372.00 383.00 370.00 377.00 134,985
02/05/2025 370.20 382.00 368.00 382.00 61,533
01/05/2025 365.00 377.65 365.00 377.00 63,516
More JPMorgan US Smaller Co. Inv Tst History
Data for JPMorgan US Smaller Co. Inv Tst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.