Switch to original site arrow

JPMorgan US Smaller Co. Inv Tst (JUSC)
Share Price

Details Today

410.00 0.00
High / Low 410.50 409.00
Vol / Time 46,967 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JUSC News

See all JUSC News
JUSC Fundamentals JUSC Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Polar Capital Technology Trust 0.53%
Scottish Mortgage Inv Trust 1.76%
Temple Bar Inv Trust -0.13%
Edinburgh Worldwide Inv Trust 1.97%
Templeton Emerging Markets Inv Trust 0.55%
Henderson Far East Income Ltd. -0.58%
City of London Inv Trust -0.70%
Baillie Gifford Shin Nippon 0.28%
Pantheon International -1.70%
Fidelity European Values 0.12%
View all sectors
JPMorgan US Smaller Co. Inv Tst - (JUSC) share price history
Date Open High Low Close Volume
15/04/2026 410.00 410.50 409.00 410.00 46,967
14/04/2026 409.50 413.00 405.73 410.00 93,275
13/04/2026 405.50 409.00 404.16 406.00 102,926
10/04/2026 408.00 410.00 403.97 407.00 24,883
09/04/2026 403.50 408.00 403.47 408.00 28,525
More JPMorgan US Smaller Co. Inv Tst History
Data for JPMorgan US Smaller Co. Inv Tst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.