Jupiter US Smaller Companies (JUS)
Share Price
Details Today
| 1,420.00 |
 -0.70 %
|
-10.00 |
| High / Low |
1,454.00 |
1,420.00 |
| Vol / Time |
11,368 |
16:30 |
Search Share Prices
| Jupiter US Smaller Companies - (JUS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/07/2021 |
1,420.00 |
1,454.00 |
1,420.00 |
1,420.00 |
11,368 |
| 09/07/2021 |
1,455.00 |
1,458.35 |
1,430.00 |
1,430.00 |
12,944 |
| 08/07/2021 |
1,445.00 |
1,453.90 |
1,420.00 |
1,435.00 |
7,194 |
| 07/07/2021 |
1,465.00 |
1,465.00 |
1,451.67 |
1,455.00 |
7,525 |
| 06/07/2021 |
1,452.07 |
1,464.00 |
1,452.07 |
1,452.07 |
5,651 |
| More Jupiter US Smaller Companies History |
Data for Jupiter US Smaller Companies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
