JTC (JTC)
Share Price
Details Today
| 863.00 |
 1.29 %
|
11.00 |
| High / Low | 867.00 | 845.00 |
| Vol / Time | 168,529 | 16:30 |
Search Share Prices
JTC is a leading global provider of administration services to fund, corporate and private clients.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JTC News
| Top Volume Shares | %Chng |
|---|---|
| Angus Energy | 28.57% |
| Shield Therapeutics | -5.71% |
| Bushveld Minerals Limited | 0.00% |
| Blackstone/GSO Loan Financing Limited | -3.39% |
| Rainbow Rare Earths Limited NPV | 1.63% |
| Empiric Student Property | 2.54% |
| Hollywood Bowl Group | -0.15% |
| IWG | -0.37% |
| Oxford Biodynamics | -2.41% |
| Blackstone/GSO Loan Financing Limited (GBP) | -1.61% |
| View all sectors | |
| JTC - (JTC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 02/05/2024 | 867.00 | 867.00 | 845.00 | 863.00 | 168,529 |
| 01/05/2024 | 839.00 | 860.00 | 839.00 | 852.00 | 74,886 |
| 30/04/2024 | 872.00 | 872.00 | 851.00 | 855.00 | 119,956 |
| 29/04/2024 | 827.00 | 862.00 | 821.00 | 862.00 | 388,223 |
| 26/04/2024 | 845.00 | 847.00 | 839.00 | 842.00 | 259,707 |
| More JTC History | |||||
Data for JTC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.