JTC (JTC)
Share Price
Details Today
| 1,164.00 |
 1.04 %
|
12.00 |
| High / Low | 1,172.00 | 1,138.00 |
| Vol / Time | 639,612 | 16:30 |
Search Share Prices
JTC is a leading global provider of administration services to fund, corporate and private clients.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JTC News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | -9.35% |
| Oxford Biodynamics | 0.00% |
| Empiric Student Property | 1.01% |
| IWG | -0.67% |
| Rainbow Rare Earths Limited NPV | -4.49% |
| Doric Nimrod Air Three Limited | 0.00% |
| Hollywood Bowl Group | 0.82% |
| Warpaint London | -6.80% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.62% |
| Franchise Brands | 0.00% |
| View all sectors | |
| JTC - (JTC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/09/2025 | 1,158.00 | 1,172.00 | 1,138.00 | 1,164.00 | 639,612 |
| 02/09/2025 | 1,168.00 | 1,180.00 | 1,134.00 | 1,152.00 | 423,003 |
| 01/09/2025 | 1,158.00 | 1,174.00 | 1,142.00 | 1,174.00 | 760,650 |
| 29/08/2025 | 984.00 | 1,160.00 | 960.00 | 1,154.00 | 3,014,082 |
| 28/08/2025 | 950.00 | 985.00 | 950.00 | 980.00 | 625,937 |
| More JTC History | |||||
Data for JTC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.