Switch to original site arrow

Jersey Oil and Gas (JOG)
Share Price

Details Today

148.00 0.00
High / Low 148.00 145.78
Vol / Time 84,565 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JOG News

Jersey Oil & Gas shares jump as new well drilling agreed
See all JOG News
JOG Fundamentals JOG Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Baron Oil 9.85%
Tower Resources 0.00%
Mosman Oil and Gas Limited (DI) -2.56%
88 Energy Limited (DI) 0.00%
BP -1.05%
Global Petroleum Ltd. 0.00%
Chariot Oil & Gas Ltd. 2.89%
Aminex 4.49%
Tullow Oil -1.05%
EnQuest 2.27%
View all sectors
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
03/05/2024 148.00 148.00 145.78 148.00 84,565
02/05/2024 146.50 149.95 146.00 148.00 118,604
01/05/2024 146.90 146.90 146.00 146.50 24,465
30/04/2024 150.10 150.10 145.63 147.00 74,585
29/04/2024 151.00 155.00 150.60 155.00 13,030
More Jersey Oil and Gas History
Data for Jersey Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.