Switch to original site arrow

Journeo (JNEO)
Share Price

Details Today

455.00 4.36 % 19.00
High / Low 460.00 435.50
Vol / Time 132,458 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JNEO News

See all JNEO News
JNEO Fundamentals JNEO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -9.35%
Oxford Biodynamics 0.00%
Empiric Student Property 1.01%
IWG -0.67%
Rainbow Rare Earths Limited NPV -4.49%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 0.82%
Warpaint London -6.80%
JPMorgan Elect Managed Inc 'C' Shares 0.62%
Franchise Brands 0.00%
View all sectors
Journeo - (JNEO) share price history
Date Open High Low Close Volume
03/09/2025 443.50 460.00 435.50 455.00 132,458
02/09/2025 424.92 448.25 424.92 436.00 284,446
01/09/2025 412.50 438.40 410.55 418.50 87,900
29/08/2025 410.00 419.46 400.25 403.00 41,980
28/08/2025 397.50 419.20 395.25 410.00 63,596
More Journeo History
Data for Journeo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.