Switch to original site arrow

Journeo (JNEO)
Share Price

Details Today

272.50 0.93 % 2.50
High / Low 275.00 269.25
Vol / Time 13,945 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JNEO News

See all JNEO News
JNEO Fundamentals JNEO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Journeo - (JNEO) share price history
Date Open High Low Close Volume
03/05/2024 270.00 275.00 269.25 272.50 13,945
02/05/2024 270.00 273.40 268.00 270.00 13,893
01/05/2024 273.73 273.73 270.00 270.00 25,591
30/04/2024 272.50 282.88 271.75 275.00 38,012
29/04/2024 263.00 274.89 262.82 271.00 52,475
More Journeo History
Data for Journeo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.