Switch to original site arrow

Journeo (JNEO)
Share Price

Details Today

415.00 2.47 % 10.00
High / Low 419.00 402.65
Vol / Time 49,331 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JNEO News

See all JNEO News
JNEO Fundamentals JNEO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
IWG 0.42%
Shield Therapeutics -3.25%
Hollywood Bowl Group 0.49%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.41%
JPMorgan Elect Managed Inc 'C' Shares 0.49%
Rainbow Rare Earths Limited NPV 3.06%
Schroder UK Growth Fund Sub Shares 0.47%
Warpaint London 6.06%
Luceco -1.48%
View all sectors
Journeo - (JNEO) share price history
Date Open High Low Close Volume
29/05/2026 405.00 419.00 402.65 415.00 49,331
28/05/2026 405.00 409.00 400.00 405.00 14,073
27/05/2026 405.00 409.55 400.00 405.00 18,500
26/05/2026 410.00 415.00 401.00 405.00 11,093
22/05/2026 392.50 415.00 390.75 410.00 60,714
More Journeo History
Data for Journeo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.