JKX Oil & Gas (JKX)
Share Price
Details Today
| 41.50 |
 2.47 %
|
1.00 |
| High / Low | 41.50 | 39.50 |
| Vol / Time | 546,075 | 16:30 |
Search Share Prices
JKX Oil & Gas in an oil and gas exploration and production company with its main base and operations is in the Ukraine. The group also has licence interests in other territories including the US, Italy, Turkey and Russia.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JKX News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Mosman Oil and Gas Limited (DI) | 9.09% |
| 88 Energy Limited (DI) | -1.47% |
| Baron Oil | 1.54% |
| Tower Resources | 0.00% |
| BP | -0.29% |
| Aminex | -4.17% |
| Petro Matad Ltd. | 3.39% |
| Caspian Sunrise | 5.97% |
| Tullow Oil | 3.56% |
| Global Petroleum Ltd. | 0.00% |
| View all sectors | |
| JKX Oil & Gas - (JKX) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/01/2022 | 40.75 | 41.50 | 39.50 | 41.50 | 546,075 |
| 04/01/2022 | 39.73 | 40.70 | 39.00 | 40.50 | 214,569 |
| 31/12/2021 | 39.90 | 39.90 | 39.73 | 39.90 | 27,060 |
| 30/12/2021 | 39.71 | 41.00 | 39.50 | 40.50 | 551,315 |
| 29/12/2021 | 40.50 | 41.00 | 39.50 | 40.50 | 176,569 |
| More JKX Oil & Gas History | |||||
Data for JKX Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.