Interserve (IRV)
Share Price
Details Today
| 6.05 |
 -36.97 %
|
-3.55 |
| High / Low | 11.38 | 6.05 |
| Vol / Time | 5,466,404 | 16:30 |
Search Share Prices
Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest IRV News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Rentokil Initial | 0.41% |
| Capita | 0.91% |
| Hays | 0.93% |
| Mears Group | 1.43% |
| Ironveld | 0.00% |
| Serco Group | 0.28% |
| Westminster Group | -2.00% |
| Mitie Group | -0.70% |
| RWS Holdings | 2.52% |
| Essentra | -0.93% |
| View all sectors | |
| Interserve - (IRV) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/03/2019 | 9.58 | 11.38 | 6.05 | 6.05 | 5,466,404 |
| 14/03/2019 | 9.51 | 10.91 | 8.70 | 9.60 | 5,918,652 |
| 13/03/2019 | 13.03 | 13.80 | 8.67 | 9.23 | 4,591,286 |
| 12/03/2019 | 13.11 | 14.77 | 13.10 | 13.15 | 2,202,115 |
| 11/03/2019 | 14.50 | 15.24 | 13.03 | 14.15 | 3,100,700 |
| More Interserve History | |||||
Data for Interserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.