Switch to original site arrow

Iofina (IOF)
Share Price

Details Today

24.00 2.13 % 0.50
High / Low 24.00 24.00
Vol / Time 6,277,363 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IOF News

See all IOF News
IOF Fundamentals IOF Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) -0.86%
Tower Resources -1.52%
Petro Matad Ltd. -6.35%
Empyrean Energy -5.14%
BP 0.24%
Europa Oil & Gas (Holdings) 2.94%
Xtract Resources 5.71%
Pantheon Resources 0.34%
Aminex 2.10%
EnQuest 1.04%
View all sectors
Iofina - (IOF) share price history
Date Open High Low Close Volume
27/10/2025 24.00 24.00 24.00 24.00 6,277,363
24/10/2025 23.50 23.75 23.11 23.50 68,655
23/10/2025 23.50 24.00 23.00 23.50 72,877
22/10/2025 23.50 24.00 23.00 23.50 133,950
21/10/2025 24.25 24.85 23.00 23.50 108,312
More Iofina History
Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.