Switch to original site arrow

Iofina (IOF)
Share Price

Details Today

25.00 0.00
High / Low 25.70 24.00
Vol / Time 36,807 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IOF News

See all IOF News
IOF Fundamentals IOF Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Corcel -1.22%
Tower Resources -2.60%
Empyrean Energy 1.69%
Mosman Oil and Gas Limited (DI) 0.00%
Europa Oil & Gas (Holdings) 3.33%
BP -1.58%
Coro Energy 33.33%
Chariot Oil & Gas Ltd. 6.71%
Petro Matad Ltd. 0.00%
Aminex -1.22%
View all sectors
Iofina - (IOF) share price history
Date Open High Low Close Volume
03/09/2025 25.00 25.70 24.00 25.00 36,807
02/09/2025 25.00 25.70 24.00 25.00 74,439
01/09/2025 25.00 25.70 24.11 25.00 128,596
29/08/2025 25.00 25.80 24.00 25.00 106,698
28/08/2025 25.00 25.70 24.68 25.00 17,945
More Iofina History
Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.