Switch to original site arrow

Indus Gas Ltd. (INDI)
Share Price

Details Today

8.35 3.41 % 0.28
High / Low 8.55 7.80
Vol / Time 320,792 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest INDI News

Indus Gas offers to buy notes back from noteholders
See all INDI News
INDI Fundamentals INDI Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources -6.52%
Mosman Oil and Gas Limited (DI) -5.26%
Global Petroleum Ltd. -38.33%
Baron Oil -2.99%
88 Energy Limited (DI) -1.54%
BP -2.11%
Corcel 5.88%
Chariot Oil & Gas Ltd. 4.06%
Pantheon Resources -8.45%
Tomco Energy 0.00%
View all sectors
Indus Gas Ltd. - (INDI) share price history
Date Open High Low Close Volume
01/05/2024 8.55 8.55 7.80 8.35 320,792
30/04/2024 8.50 8.50 7.50 8.08 71,919
29/04/2024 7.50 7.83 6.84 7.83 740,404
26/04/2024 11.80 11.92 5.00 7.50 4,803,211
25/04/2024 16.40 16.40 11.70 11.85 503,735
More Indus Gas Ltd. History
Data for Indus Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.